![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.91 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.05% | 0.15% | -0.40% |
52週高値 | 4,580 | 52週安値 | 1,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,512 | 年初来安値 | 1,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,691 | 1,720 | 1,687 | 1,687 | -8 | -0.5 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,540 | 5,120 | 5,300 | 0 | 0.0 | 139,900 | |
4,790 | 5,570 | 4,790 | 5,300 | -490 | -8.5 | 419,000 | |
6,050 | 6,050 | 5,650 | 5,790 | -280 | -4.6 | 241,600 | |
5,990 | 6,120 | 5,840 | 6,070 | +80 | +1.3 | 91,700 | |
6,300 | 6,390 | 5,870 | 5,990 | -390 | -6.1 | 208,900 | |
6,290 | 6,450 | 6,260 | 6,380 | +60 | +0.9 | 93,900 | |
6,330 | 6,410 | 6,220 | 6,320 | +90 | +1.4 | 90,200 | |
6,290 | 6,380 | 6,040 | 6,230 | -60 | -1.0 | 91,500 | |
6,140 | 6,370 | 6,040 | 6,290 | +90 | +1.5 | 107,100 | |
6,400 | 6,540 | 6,150 | 6,200 | -180 | -2.8 | 150,700 | |
6,440 | 6,760 | 6,360 | 6,380 | -90 | -1.4 | 287,400 | |
6,780 | 6,780 | 6,230 | 6,470 | -150 | -2.3 | 412,000 | |
6,300 | 6,690 | 6,220 | 6,620 | +420 | +6.8 | 429,500 | |
6,090 | 6,600 | 5,970 | 6,200 | +250 | +4.2 | 467,800 | |
6,160 | 6,260 | 5,830 | 5,950 | -210 | -3.4 | 307,800 | |
5,820 | 6,390 | 5,630 | 6,160 | +340 | +5.8 | 551,800 | |
5,660 | 6,000 | 5,600 | 5,820 | +360 | +6.6 | 528,000 | |
5,590 | 5,670 | 5,260 | 5,460 | -210 | -3.7 | 320,500 | |
5,980 | 6,160 | 5,510 | 5,670 | -280 | -4.7 | 772,600 | |
5,750 | 6,340 | 5,710 | 5,950 | +300 | +5.3 | 1,052,100 | |
5,890 | 5,900 | 5,550 | 5,650 | -140 | -2.4 | 517,600 | |
5,210 | 5,890 | 5,200 | 5,790 | +600 | +11.6 | 1,328,700 | |
5,250 | 5,650 | 5,040 | 5,190 | +40 | +0.8 | 967,600 | |
5,020 | 5,330 | 4,830 | 5,150 | +100 | +2.0 | 491,900 | |
4,855 | 5,050 | 4,660 | 5,050 | +305 | +6.4 | 566,700 | |
5,220 | 5,650 | 4,645 | 4,745 | -295 | -5.9 | 1,947,800 | |
5,130 | 5,180 | 4,890 | 5,040 | -190 | -3.6 | 732,900 | |
4,935 | 5,940 | 4,865 | 5,230 | +230 | +4.6 | 3,433,000 | |
5,220 | 5,470 | 4,840 | 5,000 | +165 | +3.4 | 2,047,600 | |
4,135 | 4,835 | 4,115 | 4,835 | - | - | 2,581,500 |