38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,580 | 52週安値 | 1,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,512 | 年初来安値 | 1,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,664 | 1,717 | 1,664 | 1,709 | +47 | +2.8 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,733 | 1,748 | 1,661 | 1,662 | -64 | -3.7 | 10,400 | |
1,753 | 1,753 | 1,726 | 1,726 | -29 | -1.7 | 2,500 | |
1,683 | 1,763 | 1,675 | 1,755 | +70 | +4.2 | 9,700 | |
1,684 | 1,702 | 1,664 | 1,685 | +2 | +0.1 | 2,700 | |
1,640 | 1,700 | 1,640 | 1,683 | +43 | +2.6 | 10,500 | |
1,636 | 1,665 | 1,615 | 1,640 | +19 | +1.2 | 11,800 | |
1,663 | 1,673 | 1,621 | 1,621 | -44 | -2.6 | 10,500 | |
1,659 | 1,696 | 1,646 | 1,665 | +14 | +0.8 | 8,000 | |
1,671 | 1,671 | 1,636 | 1,651 | -2 | -0.1 | 11,400 | |
1,652 | 1,670 | 1,600 | 1,653 | -10 | -0.6 | 15,200 | |
1,692 | 1,700 | 1,656 | 1,663 | -19 | -1.1 | 10,900 | |
1,706 | 1,706 | 1,657 | 1,682 | -21 | -1.2 | 13,200 | |
1,749 | 1,758 | 1,694 | 1,703 | -38 | -2.2 | 8,100 | |
1,727 | 1,758 | 1,727 | 1,741 | +14 | +0.8 | 11,200 | |
1,682 | 1,742 | 1,682 | 1,727 | +46 | +2.7 | 16,400 | |
1,767 | 1,770 | 1,680 | 1,681 | -84 | -4.8 | 23,000 | |
1,787 | 1,823 | 1,756 | 1,765 | -61 | -3.3 | 16,400 | |
1,803 | 1,828 | 1,791 | 1,826 | +23 | +1.3 | 5,400 | |
1,781 | 1,810 | 1,740 | 1,803 | +12 | +0.7 | 7,700 | |
1,783 | 1,809 | 1,752 | 1,791 | +6 | +0.3 | 7,400 | |
1,800 | 1,806 | 1,776 | 1,785 | -54 | -2.9 | 11,700 | |
1,800 | 1,881 | 1,800 | 1,839 | +42 | +2.3 | 14,000 | |
1,805 | 1,814 | 1,791 | 1,797 | +26 | +1.5 | 9,400 | |
1,780 | 1,799 | 1,746 | 1,771 | -10 | -0.6 | 9,300 | |
1,722 | 1,781 | 1,721 | 1,781 | +40 | +2.3 | 10,800 | |
1,733 | 1,759 | 1,725 | 1,741 | +27 | +1.6 | 4,500 | |
1,720 | 1,726 | 1,684 | 1,714 | +4 | +0.2 | 13,100 | |
1,742 | 1,749 | 1,710 | 1,710 | -51 | -2.9 | 7,400 | |
1,740 | 1,773 | 1,740 | 1,761 | +37 | +2.1 | 15,100 |