![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 2,997 | 52週安値 | 1,220 | ||
---|---|---|---|---|---|
年初来高値 | 1,563 | 年初来安値 | 1,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,329 | 1,315 | 1,329 | +24 | +1.8 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,449 | 1,479 | 1,437 | 1,479 | +35 | +2.4 | 4,800 | |
1,419 | 1,449 | 1,419 | 1,444 | +50 | +3.6 | 3,900 | |
1,374 | 1,414 | 1,370 | 1,394 | +10 | +0.7 | 2,300 | |
1,420 | 1,422 | 1,377 | 1,384 | -22 | -1.6 | 9,400 | |
1,361 | 1,410 | 1,361 | 1,406 | +55 | +4.1 | 5,900 | |
1,350 | 1,368 | 1,350 | 1,351 | +1 | +0.1 | 3,700 | |
1,344 | 1,364 | 1,344 | 1,350 | +20 | +1.5 | 4,100 | |
1,352 | 1,352 | 1,330 | 1,330 | -23 | -1.7 | 2,100 | |
1,333 | 1,354 | 1,333 | 1,353 | +22 | +1.7 | 1,400 | |
1,346 | 1,357 | 1,318 | 1,331 | -7 | -0.5 | 2,700 | |
1,348 | 1,350 | 1,331 | 1,338 | -2 | -0.1 | 3,200 | |
1,355 | 1,375 | 1,338 | 1,340 | -10 | -0.7 | 3,400 | |
1,352 | 1,360 | 1,340 | 1,350 | -9 | -0.7 | 5,800 | |
1,354 | 1,366 | 1,345 | 1,359 | +18 | +1.3 | 6,800 | |
1,306 | 1,353 | 1,306 | 1,341 | +31 | +2.4 | 5,000 | |
1,310 | 1,324 | 1,278 | 1,310 | -27 | -2.0 | 16,200 | |
1,350 | 1,369 | 1,313 | 1,337 | -13 | -1.0 | 6,300 | |
1,299 | 1,351 | 1,293 | 1,350 | +21 | +1.6 | 12,200 | |
1,287 | 1,361 | 1,278 | 1,329 | +46 | +3.6 | 28,000 | |
1,283 | 1,294 | 1,281 | 1,283 | +1 | +0.1 | 10,200 | |
1,320 | 1,321 | 1,272 | 1,282 | -35 | -2.7 | 21,300 | |
1,307 | 1,330 | 1,307 | 1,317 | 0 | 0.0 | 8,500 | |
1,317 | 1,336 | 1,315 | 1,317 | -11 | -0.8 | 3,900 | |
1,350 | 1,385 | 1,328 | 1,328 | -52 | -3.8 | 5,500 | |
1,310 | 1,394 | 1,304 | 1,380 | +69 | +5.3 | 16,100 | |
1,317 | 1,320 | 1,306 | 1,311 | 0 | 0.0 | 4,500 | |
1,311 | 1,324 | 1,305 | 1,311 | +1 | +0.1 | 5,100 | |
1,327 | 1,327 | 1,310 | 1,310 | -18 | -1.4 | 3,100 | |
1,321 | 1,330 | 1,318 | 1,328 | 0 | 0.0 | 4,500 | |
1,323 | 1,328 | 1,310 | 1,328 | +4 | +0.3 | 6,500 |