![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 159.97 | +0.32 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.20% | -0.76% | 0.76% |
52週高値 | 2,997 | 52週安値 | 1,220 | ||
---|---|---|---|---|---|
年初来高値 | 1,563 | 年初来安値 | 1,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,381 | 1,391 | 1,368 | 1,391 | +10 | +0.7 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,366 | 1,381 | 1,350 | 1,381 | +16 | +1.2 | 7,300 | |
1,383 | 1,389 | 1,361 | 1,365 | +9 | +0.7 | 3,300 | |
1,341 | 1,391 | 1,340 | 1,356 | +6 | +0.4 | 3,100 | |
1,373 | 1,394 | 1,350 | 1,350 | -42 | -3.0 | 4,600 | |
1,498 | 1,498 | 1,392 | 1,392 | -57 | -3.9 | 19,800 | |
1,425 | 1,449 | 1,424 | 1,449 | +30 | +2.1 | 16,000 | |
1,390 | 1,419 | 1,340 | 1,419 | +59 | +4.3 | 10,500 | |
1,321 | 1,360 | 1,321 | 1,360 | +20 | +1.5 | 1,300 | |
1,363 | 1,393 | 1,340 | 1,340 | -19 | -1.4 | 7,700 | |
1,365 | 1,365 | 1,350 | 1,359 | +24 | +1.8 | 1,100 | |
1,340 | 1,344 | 1,327 | 1,335 | +6 | +0.5 | 2,300 | |
1,317 | 1,329 | 1,315 | 1,329 | +24 | +1.8 | 3,000 | |
1,295 | 1,309 | 1,295 | 1,305 | +5 | +0.4 | 1,100 | |
1,312 | 1,312 | 1,300 | 1,300 | -15 | -1.1 | 1,300 | |
1,315 | 1,315 | 1,314 | 1,315 | -2 | -0.2 | 500 | |
1,316 | 1,317 | 1,314 | 1,317 | -1 | -0.1 | 1,700 | |
1,303 | 1,318 | 1,303 | 1,318 | +15 | +1.2 | 1,100 | |
1,310 | 1,310 | 1,303 | 1,303 | -9 | -0.7 | 500 | |
1,310 | 1,312 | 1,287 | 1,312 | +2 | +0.2 | 3,400 | |
1,312 | 1,323 | 1,310 | 1,310 | -2 | -0.2 | 1,300 | |
1,313 | 1,324 | 1,312 | 1,312 | 0 | 0.0 | 2,900 | |
1,326 | 1,329 | 1,310 | 1,312 | -14 | -1.1 | 3,500 | |
1,318 | 1,326 | 1,313 | 1,326 | +8 | +0.6 | 2,500 | |
1,339 | 1,339 | 1,318 | 1,318 | -15 | -1.1 | 4,800 | |
1,322 | 1,337 | 1,320 | 1,333 | +10 | +0.8 | 1,100 | |
1,336 | 1,344 | 1,316 | 1,323 | -13 | -1.0 | 3,800 | |
1,321 | 1,338 | 1,293 | 1,336 | -15 | -1.1 | 5,800 | |
1,390 | 1,420 | 1,304 | 1,351 | -35 | -2.5 | 22,900 | |
1,357 | 1,514 | 1,313 | 1,386 | +119 | +9.4 | 99,700 |