38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,986 | 52週安値 | 1,265 | ||
---|---|---|---|---|---|
年初来高値 | 1,775 | 年初来安値 | 1,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,485 | 1,450 | 1,480 | +16 | +1.1 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,464 | 1,464 | 1,464 | 1,464 | -40 | -2.7 | 100 | |
1,500 | 1,507 | 1,499 | 1,504 | -2 | -0.1 | 1,200 | |
1,467 | 1,507 | 1,457 | 1,506 | +35 | +2.4 | 3,600 | |
1,490 | 1,490 | 1,460 | 1,471 | -21 | -1.4 | 2,000 | |
1,430 | 1,492 | 1,430 | 1,492 | +42 | +2.9 | 1,200 | |
1,450 | 1,464 | 1,433 | 1,450 | +30 | +2.1 | 900 | |
1,456 | 1,456 | 1,419 | 1,420 | -10 | -0.7 | 1,500 | |
1,432 | 1,450 | 1,430 | 1,430 | +2 | +0.1 | 1,100 | |
1,451 | 1,451 | 1,401 | 1,428 | -22 | -1.5 | 2,700 | |
1,456 | 1,466 | 1,400 | 1,450 | -27 | -1.8 | 4,500 | |
1,474 | 1,477 | 1,460 | 1,477 | +5 | +0.3 | 2,100 | |
1,490 | 1,490 | 1,472 | 1,472 | -21 | -1.4 | 300 | |
1,470 | 1,493 | 1,470 | 1,493 | +51 | +3.5 | 2,300 | |
1,461 | 1,461 | 1,441 | 1,442 | -19 | -1.3 | 600 | |
1,451 | 1,461 | 1,451 | 1,461 | +9 | +0.6 | 1,100 | |
1,470 | 1,470 | 1,452 | 1,452 | -18 | -1.2 | 600 | |
1,455 | 1,470 | 1,455 | 1,470 | +16 | +1.1 | 400 | |
1,451 | 1,470 | 1,451 | 1,454 | -7 | -0.5 | 1,600 | |
1,475 | 1,476 | 1,459 | 1,461 | -3 | -0.2 | 1,200 | |
1,441 | 1,469 | 1,438 | 1,464 | +24 | +1.7 | 700 | |
1,465 | 1,465 | 1,425 | 1,440 | -10 | -0.7 | 1,300 | |
1,480 | 1,489 | 1,450 | 1,450 | -45 | -3.0 | 1,600 | |
1,501 | 1,501 | 1,472 | 1,495 | -5 | -0.3 | 3,300 | |
1,510 | 1,515 | 1,460 | 1,500 | -15 | -1.0 | 3,500 | |
1,555 | 1,565 | 1,515 | 1,515 | 0 | 0.0 | 3,400 | |
1,486 | 1,515 | 1,485 | 1,515 | +29 | +2.0 | 2,300 | |
1,478 | 1,499 | 1,478 | 1,486 | +12 | +0.8 | 1,000 | |
1,497 | 1,497 | 1,465 | 1,474 | +17 | +1.2 | 1,400 | |
1,443 | 1,475 | 1,443 | 1,457 | +16 | +1.1 | 600 |