38,824.20 | +953.94 | 144.93 | +0.26 | 41,914.75 | -293.47 | 2,896.30 | +33.18 |
2.52% | 0.18% | -0.70% | 1.16% |
52週高値 | 1,986 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,775 | 年初来安値 | 1,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,465 | 1,465 | 1,465 | +5 | +0.3 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,442 | 1,475 | 1,442 | 1,460 | +15 | +1.0 | 900 | |
1,436 | 1,445 | 1,436 | 1,445 | +12 | +0.8 | 1,600 | |
1,435 | 1,437 | 1,433 | 1,433 | +2 | +0.1 | 600 | |
1,431 | 1,431 | 1,431 | 1,431 | 0 | 0.0 | 100 | |
1,434 | 1,440 | 1,431 | 1,431 | +2 | +0.1 | 800 | |
1,447 | 1,470 | 1,429 | 1,429 | -50 | -3.4 | 3,300 | |
1,478 | 1,479 | 1,478 | 1,479 | +19 | +1.3 | 700 | |
1,467 | 1,498 | 1,460 | 1,460 | -7 | -0.5 | 1,700 | |
1,492 | 1,492 | 1,460 | 1,467 | -10 | -0.7 | 1,100 | |
1,495 | 1,495 | 1,464 | 1,477 | +4 | +0.3 | 1,100 | |
1,413 | 1,473 | 1,411 | 1,473 | +32 | +2.2 | 1,800 | |
1,452 | 1,478 | 1,441 | 1,441 | -9 | -0.6 | 900 | |
1,451 | 1,467 | 1,450 | 1,450 | -1 | -0.1 | 2,500 | |
1,492 | 1,500 | 1,451 | 1,451 | -56 | -3.7 | 3,900 | |
1,499 | 1,714 | 1,499 | 1,507 | +20 | +1.3 | 22,500 | |
1,474 | 1,487 | 1,469 | 1,487 | +20 | +1.4 | 1,500 | |
1,478 | 1,478 | 1,467 | 1,467 | +6 | +0.4 | 200 | |
1,455 | 1,461 | 1,455 | 1,461 | +8 | +0.6 | 900 | |
1,449 | 1,472 | 1,447 | 1,453 | -20 | -1.4 | 1,100 | |
1,467 | 1,476 | 1,448 | 1,473 | +8 | +0.5 | 700 | |
1,445 | 1,475 | 1,445 | 1,465 | +5 | +0.3 | 1,100 | |
1,460 | 1,460 | 1,460 | 1,460 | 0 | 0.0 | 100 | |
1,470 | 1,482 | 1,460 | 1,460 | -10 | -0.7 | 1,000 | |
1,455 | 1,474 | 1,455 | 1,470 | +15 | +1.0 | 1,500 | |
1,430 | 1,469 | 1,430 | 1,455 | +38 | +2.7 | 1,800 | |
1,394 | 1,429 | 1,393 | 1,417 | +27 | +1.9 | 4,500 | |
1,393 | 1,393 | 1,390 | 1,390 | +12 | +0.9 | 800 | |
1,388 | 1,390 | 1,322 | 1,378 | +3 | +0.2 | 2,300 | |
1,362 | 1,375 | 1,362 | 1,375 | +13 | +1.0 | 400 |