![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.39 | +0.38 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.25% | 0.15% | -0.42% |
52週高値 | 957 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 768 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 838 | 825 | 833 | +6 | +0.7 | 52,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 817 | 797 | 809 | -5 | -0.6 | 131,200 | |
790 | 818 | 786 | 814 | +10 | +1.2 | 121,200 | |
765 | 828 | 761 | 804 | -46 | -5.4 | 415,100 | |
847 | 855 | 836 | 850 | +13 | +1.6 | 212,400 | |
846 | 850 | 831 | 837 | -11 | -1.3 | 89,500 | |
844 | 862 | 838 | 848 | -6 | -0.7 | 144,300 | |
870 | 873 | 844 | 854 | -31 | -3.5 | 248,700 | |
873 | 888 | 867 | 885 | +7 | +0.8 | 106,400 | |
881 | 887 | 872 | 878 | +4 | +0.5 | 63,300 | |
873 | 878 | 856 | 874 | -6 | -0.7 | 134,300 | |
860 | 887 | 852 | 880 | +17 | +2.0 | 148,600 | |
870 | 872 | 860 | 863 | -12 | -1.4 | 110,900 | |
893 | 893 | 868 | 875 | -17 | -1.9 | 138,300 | |
884 | 893 | 878 | 892 | +10 | +1.1 | 77,900 | |
898 | 898 | 880 | 882 | -16 | -1.8 | 113,700 | |
900 | 909 | 894 | 898 | -1 | -0.1 | 69,200 | |
916 | 916 | 892 | 899 | -8 | -0.9 | 87,200 | |
886 | 907 | 883 | 907 | +27 | +3.1 | 115,800 | |
890 | 896 | 879 | 880 | -10 | -1.1 | 77,700 | |
874 | 892 | 869 | 890 | +15 | +1.7 | 69,700 | |
890 | 890 | 875 | 875 | -15 | -1.7 | 82,000 | |
884 | 900 | 880 | 890 | +15 | +1.7 | 100,500 | |
883 | 901 | 865 | 875 | -8 | -0.9 | 193,100 | |
888 | 893 | 874 | 883 | -18 | -2.0 | 151,300 | |
898 | 917 | 893 | 901 | +1 | +0.1 | 115,200 | |
909 | 915 | 900 | 900 | -8 | -0.9 | 124,400 | |
905 | 913 | 896 | 908 | -2 | -0.2 | 151,500 | |
920 | 930 | 908 | 910 | -5 | -0.5 | 127,200 | |
919 | 919 | 908 | 915 | -5 | -0.5 | 83,800 | |
914 | 930 | 911 | 920 | +12 | +1.3 | 112,600 |