![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.53 | -0.23 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.15% | 0.04% | -0.90% |
52週高値 | 930 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 768 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 854 | 843 | 850 | +2 | +0.2 | 54,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 790 | 768 | 772 | -9 | -1.2 | 150,300 | |
807 | 808 | 781 | 781 | -34 | -4.2 | 181,400 | |
819 | 827 | 815 | 815 | +8 | +1.0 | 169,900 | |
819 | 828 | 798 | 807 | -10 | -1.2 | 139,600 | |
810 | 819 | 789 | 817 | -2 | -0.2 | 212,800 | |
810 | 846 | 810 | 819 | -26 | -3.1 | 311,500 | |
865 | 865 | 845 | 845 | -26 | -3.0 | 163,600 | |
856 | 871 | 853 | 871 | +17 | +2.0 | 95,200 | |
853 | 862 | 853 | 854 | +1 | +0.1 | 64,800 | |
863 | 868 | 853 | 853 | -10 | -1.2 | 68,100 | |
857 | 865 | 852 | 863 | +6 | +0.7 | 62,400 | |
865 | 874 | 856 | 857 | -6 | -0.7 | 103,000 | |
850 | 867 | 848 | 863 | +20 | +2.4 | 93,700 | |
836 | 858 | 833 | 843 | +2 | +0.2 | 138,300 | |
840 | 842 | 835 | 841 | +4 | +0.5 | 77,000 | |
837 | 853 | 833 | 837 | +1 | +0.1 | 74,800 | |
845 | 849 | 836 | 836 | -7 | -0.8 | 74,900 | |
845 | 851 | 838 | 843 | -1 | -0.1 | 69,400 | |
835 | 849 | 835 | 844 | +9 | +1.1 | 56,600 | |
850 | 853 | 835 | 835 | -3 | -0.4 | 84,500 | |
850 | 853 | 838 | 838 | -12 | -1.4 | 94,900 | |
847 | 854 | 846 | 850 | +12 | +1.4 | 119,800 | |
832 | 847 | 832 | 838 | +8 | +1.0 | 95,500 | |
845 | 845 | 821 | 830 | -9 | -1.1 | 78,900 | |
845 | 854 | 834 | 839 | +5 | +0.6 | 94,300 | |
826 | 837 | 824 | 834 | +8 | +1.0 | 112,700 | |
816 | 829 | 815 | 826 | +23 | +2.9 | 95,900 | |
813 | 826 | 803 | 803 | -4 | -0.5 | 79,900 | |
794 | 810 | 790 | 807 | +12 | +1.5 | 90,800 | |
793 | 802 | 788 | 795 | +5 | +0.6 | 95,500 |