38,633.02 | +62.26 | 158.90 | 0.00 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | -0.01% | 0.77% | -0.42% |
52週高値 | 957 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 768 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 838 | 825 | 833 | +6 | +0.7 | 52,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 872 | 853 | 868 | -1 | -0.1 | 154,400 | |
867 | 883 | 860 | 869 | +11 | +1.3 | 108,500 | |
887 | 888 | 858 | 858 | -29 | -3.3 | 378,800 | |
878 | 887 | 868 | 887 | +5 | +0.6 | 97,200 | |
873 | 889 | 873 | 882 | +14 | +1.6 | 140,100 | |
867 | 885 | 867 | 868 | -2 | -0.2 | 102,700 | |
867 | 877 | 865 | 870 | +3 | +0.3 | 67,300 | |
884 | 890 | 865 | 867 | -10 | -1.1 | 103,200 | |
854 | 877 | 848 | 877 | +21 | +2.5 | 134,500 | |
850 | 866 | 838 | 856 | +4 | +0.5 | 172,500 | |
811 | 852 | 809 | 852 | +37 | +4.5 | 205,200 | |
830 | 831 | 814 | 815 | -2 | -0.2 | 90,600 | |
812 | 821 | 805 | 817 | +4 | +0.5 | 100,500 | |
812 | 820 | 810 | 813 | +1 | +0.1 | 100,400 | |
820 | 825 | 806 | 812 | -9 | -1.1 | 178,600 | |
835 | 841 | 816 | 821 | -8 | -1.0 | 183,500 | |
840 | 848 | 821 | 829 | +19 | +2.3 | 299,000 | |
810 | 815 | 807 | 810 | 0 | 0.0 | 142,700 | |
826 | 827 | 806 | 810 | -12 | -1.5 | 153,700 | |
821 | 833 | 821 | 822 | +1 | +0.1 | 142,200 | |
840 | 848 | 813 | 821 | -2 | -0.2 | 164,300 | |
830 | 830 | 819 | 823 | -1 | -0.1 | 90,800 | |
805 | 827 | 805 | 824 | +24 | +3.0 | 127,200 | |
792 | 804 | 789 | 800 | +7 | +0.9 | 129,300 | |
783 | 796 | 775 | 793 | +21 | +2.7 | 147,800 | |
790 | 790 | 768 | 772 | -9 | -1.2 | 150,300 | |
807 | 808 | 781 | 781 | -34 | -4.2 | 181,400 | |
819 | 827 | 815 | 815 | +8 | +1.0 | 169,900 | |
819 | 828 | 798 | 807 | -10 | -1.2 | 139,600 | |
810 | 819 | 789 | 817 | -2 | -0.2 | 212,800 |