39,081.71 | -282.97 | 153.38 | -0.10 | 43,449.90 | -267.58 | 3,382.20 | +20.72 |
-0.72% | -0.07% | -0.62% | 0.62% |
52週高値 | 890 | 52週安値 | 647 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 647 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754 | 754 | 746 | 750 | -6 | -0.8 | 78,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 786 | 769 | 774 | -7 | -0.9 | 71,700 | |
764 | 787 | 764 | 781 | +2 | +0.3 | 134,900 | |
779 | 785 | 746 | 779 | 0 | 0.0 | 162,900 | |
795 | 797 | 743 | 779 | -11 | -1.4 | 352,700 | |
761 | 810 | 761 | 790 | +17 | +2.2 | 307,600 | |
779 | 781 | 753 | 773 | +4 | +0.5 | 136,900 | |
746 | 776 | 746 | 769 | +20 | +2.7 | 95,800 | |
768 | 768 | 749 | 749 | -5 | -0.7 | 80,200 | |
741 | 757 | 723 | 754 | -3 | -0.4 | 73,700 | |
750 | 770 | 744 | 757 | +2 | +0.3 | 246,800 | |
740 | 755 | 734 | 755 | +27 | +3.7 | 118,900 | |
718 | 734 | 718 | 728 | +2 | +0.3 | 70,900 | |
740 | 740 | 721 | 726 | 0 | 0.0 | 68,100 | |
710 | 735 | 703 | 726 | +17 | +2.4 | 95,200 | |
725 | 748 | 709 | 709 | -31 | -4.2 | 97,500 | |
711 | 752 | 710 | 740 | +43 | +6.2 | 253,100 | |
700 | 709 | 696 | 697 | -13 | -1.8 | 89,100 | |
718 | 720 | 693 | 710 | +1 | +0.1 | 124,100 | |
711 | 721 | 699 | 709 | +8 | +1.1 | 109,900 | |
726 | 731 | 698 | 701 | -31 | -4.2 | 153,300 | |
746 | 758 | 727 | 732 | -36 | -4.7 | 117,700 | |
739 | 794 | 725 | 768 | +44 | +6.1 | 213,500 | |
732 | 748 | 724 | 724 | -14 | -1.9 | 66,500 | |
717 | 793 | 717 | 738 | +32 | +4.5 | 191,300 | |
714 | 716 | 698 | 706 | +1 | +0.1 | 159,600 | |
715 | 721 | 705 | 705 | -3 | -0.4 | 98,000 | |
705 | 726 | 705 | 708 | +8 | +1.1 | 148,200 | |
779 | 779 | 700 | 700 | -70 | -9.1 | 83,600 | |
775 | 780 | 763 | 770 | - | - | 60,700 | |
- | - | - | 0 | - | - | 0 |