39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 890 | 52週安値 | 647 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 647 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 839 | 818 | 825 | +5 | +0.6 | 62,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796 | 799 | 773 | 783 | -10 | -1.3 | 160,200 | |
780 | 794 | 780 | 793 | +16 | +2.1 | 81,700 | |
767 | 781 | 765 | 777 | -5 | -0.6 | 76,500 | |
782 | 785 | 763 | 782 | -8 | -1.0 | 127,600 | |
795 | 802 | 783 | 790 | -13 | -1.6 | 158,300 | |
801 | 806 | 789 | 803 | -1 | -0.1 | 108,000 | |
803 | 827 | 800 | 804 | -5 | -0.6 | 92,300 | |
805 | 817 | 797 | 809 | -5 | -0.6 | 131,200 | |
790 | 818 | 786 | 814 | +10 | +1.2 | 121,200 | |
765 | 828 | 761 | 804 | -46 | -5.4 | 415,100 | |
847 | 855 | 836 | 850 | +13 | +1.6 | 212,400 | |
846 | 850 | 831 | 837 | -11 | -1.3 | 89,500 | |
844 | 862 | 838 | 848 | -6 | -0.7 | 144,300 | |
870 | 873 | 844 | 854 | -31 | -3.5 | 248,700 | |
873 | 888 | 867 | 885 | +7 | +0.8 | 106,400 | |
881 | 887 | 872 | 878 | +4 | +0.5 | 63,300 | |
873 | 878 | 856 | 874 | -6 | -0.7 | 134,300 | |
860 | 887 | 852 | 880 | +17 | +2.0 | 148,600 | |
870 | 872 | 860 | 863 | -12 | -1.4 | 110,900 | |
893 | 893 | 868 | 875 | -17 | -1.9 | 138,300 | |
884 | 893 | 878 | 892 | +10 | +1.1 | 77,900 | |
898 | 898 | 880 | 882 | -16 | -1.8 | 113,700 | |
900 | 909 | 894 | 898 | -1 | -0.1 | 69,200 | |
916 | 916 | 892 | 899 | -8 | -0.9 | 87,200 | |
886 | 907 | 883 | 907 | +27 | +3.1 | 115,800 | |
890 | 896 | 879 | 880 | -10 | -1.1 | 77,700 | |
874 | 892 | 869 | 890 | +15 | +1.7 | 69,700 | |
890 | 890 | 875 | 875 | -15 | -1.7 | 82,000 | |
884 | 900 | 880 | 890 | +15 | +1.7 | 100,500 | |
883 | 901 | 865 | 875 | - | - | 193,100 |