52週高値 | 772 | 52週安値 | 459 | ||
---|---|---|---|---|---|
年初来高値 | 625 | 年初来安値 | 459 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 478 | 468 | 478 | +5 | +1.1 | 23,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 554 | 533 | 547 | -3 | -0.5 | 61,400 | |
577 | 577 | 548 | 550 | -20 | -3.5 | 79,400 | |
572 | 594 | 569 | 570 | +3 | +0.5 | 73,000 | |
609 | 609 | 563 | 567 | -32 | -5.3 | 113,600 | |
598 | 608 | 588 | 599 | -8 | -1.3 | 73,000 | |
622 | 623 | 605 | 607 | -16 | -2.6 | 87,700 | |
624 | 650 | 621 | 623 | -4 | -0.6 | 114,300 | |
633 | 647 | 627 | 627 | +4 | +0.6 | 171,600 | |
607 | 627 | 600 | 623 | +21 | +3.5 | 138,600 | |
598 | 602 | 583 | 602 | -1 | -0.2 | 96,500 | |
589 | 606 | 582 | 603 | +23 | +4.0 | 157,100 | |
556 | 595 | 556 | 580 | +24 | +4.3 | 149,400 | |
564 | 570 | 550 | 556 | -13 | -2.3 | 60,200 | |
558 | 583 | 550 | 569 | +14 | +2.5 | 85,000 | |
560 | 565 | 538 | 555 | +1 | +0.2 | 58,100 | |
561 | 574 | 554 | 554 | -3 | -0.5 | 67,500 | |
558 | 564 | 547 | 557 | -7 | -1.2 | 46,900 | |
535 | 572 | 535 | 564 | +26 | +4.8 | 126,700 | |
530 | 546 | 524 | 538 | +9 | +1.7 | 64,300 | |
517 | 529 | 517 | 529 | +8 | +1.5 | 24,000 | |
509 | 531 | 509 | 521 | +7 | +1.4 | 42,900 | |
532 | 535 | 507 | 514 | -18 | -3.4 | 79,500 | |
535 | 539 | 529 | 532 | -1 | -0.2 | 36,700 | |
513 | 534 | 513 | 533 | +18 | +3.5 | 45,400 | |
525 | 527 | 511 | 515 | -7 | -1.3 | 49,400 | |
510 | 523 | 509 | 522 | +17 | +3.4 | 58,900 | |
504 | 510 | 492 | 505 | +1 | +0.2 | 61,600 | |
499 | 509 | 493 | 504 | +2 | +0.4 | 22,400 | |
504 | 508 | 500 | 502 | +5 | +1.0 | 28,900 | |
494 | 501 | 494 | 497 | +12 | +2.5 | 23,500 |