52週高値 | 772 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 625 | 年初来安値 | 459 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 482 | 475 | 482 | -4 | -0.8 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 470 | 443 | 455 | -10 | -2.2 | 118,000 | |
446 | 468 | 431 | 465 | +27 | +6.2 | 196,100 | |
411 | 448 | 411 | 438 | +24 | +5.8 | 234,400 | |
411 | 420 | 403 | 414 | +3 | +0.7 | 20,500 | |
410 | 416 | 408 | 411 | +1 | +0.2 | 29,700 | |
411 | 414 | 404 | 410 | +2 | +0.5 | 23,300 | |
405 | 410 | 400 | 408 | +3 | +0.7 | 11,700 | |
403 | 407 | 403 | 405 | -1 | -0.2 | 6,700 | |
403 | 409 | 401 | 406 | +1 | +0.2 | 7,200 | |
400 | 408 | 398 | 405 | +11 | +2.8 | 32,800 | |
403 | 403 | 391 | 394 | -1 | -0.3 | 21,500 | |
400 | 404 | 392 | 395 | -3 | -0.8 | 26,500 | |
390 | 399 | 382 | 398 | +1 | +0.3 | 18,800 | |
399 | 404 | 391 | 397 | 0 | 0.0 | 23,600 | |
403 | 403 | 395 | 397 | -14 | -3.4 | 33,200 | |
401 | 413 | 398 | 411 | +2 | +0.5 | 47,700 | |
421 | 423 | 408 | 409 | -7 | -1.7 | 42,300 | |
416 | 423 | 415 | 416 | -7 | -1.7 | 11,900 | |
419 | 423 | 414 | 423 | +7 | +1.7 | 15,800 | |
416 | 419 | 414 | 416 | 0 | 0.0 | 11,200 | |
413 | 418 | 413 | 416 | +2 | +0.5 | 9,700 | |
424 | 428 | 414 | 414 | -10 | -2.4 | 32,800 | |
420 | 424 | 417 | 424 | +2 | +0.5 | 11,900 | |
420 | 422 | 415 | 422 | +3 | +0.7 | 10,200 | |
427 | 427 | 415 | 419 | -5 | -1.2 | 12,100 | |
415 | 424 | 412 | 424 | +4 | +1.0 | 11,000 | |
416 | 421 | 414 | 420 | +4 | +1.0 | 20,900 | |
419 | 419 | 413 | 416 | -4 | -1.0 | 27,400 | |
417 | 420 | 417 | 420 | +5 | +1.2 | 11,500 | |
413 | 417 | 412 | 415 | - | - | 7,800 |