52週高値 | 772 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 625 | 年初来安値 | 459 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 481 | 475 | 481 | -5 | -1.0 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 513 | 506 | 506 | -10 | -1.9 | 25,600 | |
526 | 526 | 511 | 516 | -10 | -1.9 | 24,900 | |
518 | 528 | 515 | 526 | +12 | +2.3 | 44,100 | |
513 | 520 | 504 | 514 | +7 | +1.4 | 33,700 | |
500 | 510 | 496 | 507 | +13 | +2.6 | 42,700 | |
482 | 496 | 482 | 494 | +12 | +2.5 | 40,300 | |
466 | 484 | 466 | 482 | +16 | +3.4 | 32,700 | |
475 | 475 | 461 | 466 | -12 | -2.5 | 56,500 | |
472 | 482 | 465 | 478 | +6 | +1.3 | 22,800 | |
485 | 487 | 469 | 472 | -11 | -2.3 | 33,200 | |
476 | 487 | 471 | 483 | +3 | +0.6 | 21,500 | |
492 | 492 | 476 | 480 | -12 | -2.4 | 52,400 | |
490 | 499 | 486 | 492 | +1 | +0.2 | 21,800 | |
500 | 501 | 487 | 491 | -4 | -0.8 | 27,800 | |
485 | 505 | 482 | 495 | +6 | +1.2 | 36,400 | |
493 | 495 | 483 | 489 | -3 | -0.6 | 61,400 | |
503 | 506 | 491 | 492 | -12 | -2.4 | 89,100 | |
506 | 510 | 502 | 504 | -2 | -0.4 | 44,400 | |
514 | 520 | 503 | 506 | -12 | -2.3 | 51,800 | |
517 | 529 | 514 | 518 | -5 | -1.0 | 34,200 | |
523 | 532 | 520 | 523 | 0 | 0.0 | 39,400 | |
530 | 530 | 510 | 523 | +1 | +0.2 | 64,300 | |
527 | 530 | 520 | 522 | -2 | -0.4 | 22,600 | |
539 | 539 | 524 | 524 | -15 | -2.8 | 24,500 | |
541 | 541 | 526 | 539 | -6 | -1.1 | 29,200 | |
524 | 546 | 524 | 545 | +25 | +4.8 | 66,900 | |
508 | 522 | 507 | 520 | +15 | +3.0 | 39,500 | |
513 | 518 | 502 | 505 | -7 | -1.4 | 68,700 | |
523 | 523 | 511 | 512 | -12 | -2.3 | 24,100 | |
523 | 526 | 519 | 524 | +11 | +2.1 | 20,100 |