52週高値 | 1,285 | 52週安値 | 997 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 1,102 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,155 | 1,145 | 1,145 | -10 | -0.9 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,010 | 999 | 1,000 | -1 | -0.1 | 7,700 | |
998 | 1,001 | 995 | 1,001 | +2 | +0.2 | 5,300 | |
1,002 | 1,002 | 995 | 999 | -2 | -0.2 | 3,000 | |
997 | 1,002 | 997 | 1,001 | +5 | +0.5 | 3,900 | |
994 | 996 | 992 | 996 | +5 | +0.5 | 2,400 | |
992 | 996 | 991 | 991 | 0 | 0.0 | 2,800 | |
992 | 999 | 991 | 991 | -2 | -0.2 | 4,300 | |
1,000 | 1,005 | 993 | 993 | -7 | -0.7 | 4,900 | |
1,002 | 1,010 | 1,000 | 1,000 | -5 | -0.5 | 2,800 | |
1,006 | 1,006 | 1,003 | 1,005 | -1 | -0.1 | 2,800 | |
1,007 | 1,007 | 1,002 | 1,006 | -1 | -0.1 | 1,900 | |
1,002 | 1,007 | 999 | 1,007 | -4 | -0.4 | 2,500 | |
993 | 1,011 | 991 | 1,011 | -14 | -1.4 | 6,300 | |
1,010 | 1,025 | 1,010 | 1,025 | +16 | +1.6 | 8,200 | |
1,006 | 1,009 | 1,006 | 1,009 | +2 | +0.2 | 2,700 | |
1,008 | 1,012 | 1,007 | 1,007 | +3 | +0.3 | 4,600 | |
1,003 | 1,007 | 1,003 | 1,004 | +1 | +0.1 | 3,200 | |
1,016 | 1,016 | 999 | 1,003 | -13 | -1.3 | 7,200 | |
1,015 | 1,016 | 1,010 | 1,016 | +12 | +1.2 | 2,300 | |
1,009 | 1,010 | 1,004 | 1,004 | -10 | -1.0 | 3,800 | |
1,018 | 1,018 | 1,009 | 1,014 | +8 | +0.8 | 1,900 | |
996 | 1,006 | 996 | 1,006 | +1 | +0.1 | 4,700 | |
1,005 | 1,018 | 1,005 | 1,005 | 0 | 0.0 | 4,500 | |
1,018 | 1,026 | 992 | 1,005 | -13 | -1.3 | 9,700 | |
1,045 | 1,045 | 1,018 | 1,018 | -27 | -2.6 | 7,300 | |
1,046 | 1,046 | 1,045 | 1,045 | -1 | -0.1 | 4,900 | |
1,040 | 1,046 | 1,039 | 1,046 | +4 | +0.4 | 3,200 | |
1,024 | 1,045 | 1,024 | 1,042 | +3 | +0.3 | 3,800 | |
1,028 | 1,039 | 1,024 | 1,039 | +17 | +1.7 | 4,700 | |
1,027 | 1,027 | 1,022 | 1,022 | - | - | 3,700 |