52週高値 | 671 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 619 | 年初来安値 | 525 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 600 | 590 | 598 | -4 | -0.7 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 571 | 564 | 567 | -3 | -0.5 | 13,100 | |
559 | 571 | 556 | 570 | +15 | +2.7 | 39,000 | |
545 | 558 | 545 | 555 | 0 | 0.0 | 29,900 | |
547 | 555 | 540 | 555 | +11 | +2.0 | 33,400 | |
545 | 545 | 540 | 544 | +2 | +0.4 | 9,100 | |
528 | 546 | 528 | 542 | +9 | +1.7 | 34,700 | |
523 | 539 | 523 | 533 | +8 | +1.5 | 62,100 | |
525 | 528 | 521 | 525 | +2 | +0.4 | 43,100 | |
531 | 532 | 522 | 523 | -8 | -1.5 | 42,700 | |
527 | 533 | 524 | 531 | +3 | +0.6 | 35,100 | |
532 | 533 | 525 | 528 | -8 | -1.5 | 33,100 | |
537 | 538 | 534 | 536 | 0 | 0.0 | 27,100 | |
536 | 536 | 530 | 536 | +2 | +0.4 | 18,200 | |
541 | 541 | 534 | 534 | -6 | -1.1 | 9,900 | |
534 | 541 | 530 | 540 | +3 | +0.6 | 20,200 | |
546 | 547 | 530 | 537 | -9 | -1.6 | 28,300 | |
554 | 555 | 540 | 546 | -4 | -0.7 | 33,100 | |
559 | 561 | 548 | 550 | -7 | -1.3 | 23,900 | |
557 | 564 | 549 | 557 | +8 | +1.5 | 32,900 | |
561 | 561 | 549 | 549 | -12 | -2.1 | 39,300 | |
567 | 568 | 560 | 561 | -7 | -1.2 | 26,500 | |
567 | 573 | 567 | 568 | 0 | 0.0 | 36,000 | |
567 | 575 | 567 | 568 | 0 | 0.0 | 18,000 | |
569 | 571 | 565 | 568 | -1 | -0.2 | 19,100 | |
577 | 577 | 569 | 569 | -3 | -0.5 | 21,700 | |
569 | 577 | 568 | 572 | +1 | +0.2 | 23,600 | |
569 | 571 | 567 | 571 | 0 | 0.0 | 21,700 | |
568 | 571 | 568 | 571 | 0 | 0.0 | 13,300 | |
569 | 573 | 568 | 571 | +2 | +0.4 | 9,900 | |
570 | 573 | 568 | 569 | 0 | 0.0 | 25,400 |