38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,793 | 52週安値 | 999 | ||
---|---|---|---|---|---|
年初来高値 | 1,793 | 年初来安値 | 1,133 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,562 | 1,570 | 1,554 | 1,554 | -13 | -0.8 | 141,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233 | 1,233 | 1,206 | 1,211 | -22 | -1.8 | 94,900 | |
1,217 | 1,241 | 1,217 | 1,233 | +17 | +1.4 | 93,900 | |
1,230 | 1,233 | 1,211 | 1,216 | -14 | -1.1 | 97,400 | |
1,229 | 1,233 | 1,213 | 1,230 | +7 | +0.6 | 87,600 | |
1,235 | 1,240 | 1,217 | 1,223 | -21 | -1.7 | 90,800 | |
1,252 | 1,263 | 1,238 | 1,244 | -6 | -0.5 | 57,200 | |
1,250 | 1,272 | 1,250 | 1,250 | +3 | +0.2 | 74,200 | |
1,254 | 1,274 | 1,244 | 1,247 | -7 | -0.6 | 75,600 | |
1,263 | 1,265 | 1,252 | 1,254 | -7 | -0.6 | 43,500 | |
1,259 | 1,263 | 1,249 | 1,261 | +2 | +0.2 | 64,900 | |
1,258 | 1,265 | 1,252 | 1,259 | -1 | -0.1 | 50,000 | |
1,255 | 1,264 | 1,244 | 1,260 | +25 | +2.0 | 116,900 | |
1,225 | 1,243 | 1,217 | 1,235 | +8 | +0.7 | 67,000 | |
1,231 | 1,240 | 1,227 | 1,227 | -9 | -0.7 | 45,400 | |
1,250 | 1,252 | 1,236 | 1,236 | -14 | -1.1 | 33,900 | |
1,240 | 1,250 | 1,236 | 1,250 | +10 | +0.8 | 47,800 | |
1,245 | 1,249 | 1,233 | 1,240 | -2 | -0.2 | 60,100 | |
1,259 | 1,260 | 1,240 | 1,242 | -17 | -1.4 | 48,700 | |
1,250 | 1,265 | 1,250 | 1,259 | +11 | +0.9 | 70,800 | |
1,245 | 1,256 | 1,245 | 1,248 | +5 | +0.4 | 67,700 | |
1,238 | 1,243 | 1,229 | 1,243 | +13 | +1.1 | 76,000 | |
1,236 | 1,241 | 1,227 | 1,230 | -9 | -0.7 | 59,600 | |
1,233 | 1,243 | 1,230 | 1,239 | -3 | -0.2 | 71,400 | |
1,249 | 1,250 | 1,232 | 1,242 | -4 | -0.3 | 88,000 | |
1,257 | 1,257 | 1,231 | 1,246 | +8 | +0.6 | 101,700 | |
1,232 | 1,244 | 1,232 | 1,238 | +7 | +0.6 | 94,400 | |
1,210 | 1,231 | 1,209 | 1,231 | +26 | +2.2 | 111,600 | |
1,202 | 1,209 | 1,189 | 1,205 | 0 | 0.0 | 112,900 | |
1,216 | 1,216 | 1,197 | 1,205 | -5 | -0.4 | 98,900 | |
1,215 | 1,219 | 1,208 | 1,210 | +1 | +0.1 | 49,400 |