38,690.60 | -412.62 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.19% | -1.53% | -1.33% |
52週高値 | 839 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 839 | 年初来安値 | 620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 836 | 809 | 835 | +9 | +1.1 | 142,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 762 | 724 | 759 | +36 | +5.0 | 586,000 | |
722 | 728 | 718 | 723 | +3 | +0.4 | 155,900 | |
719 | 728 | 714 | 720 | -4 | -0.6 | 137,000 | |
730 | 732 | 723 | 724 | +3 | +0.4 | 149,800 | |
708 | 728 | 708 | 721 | +4 | +0.6 | 196,600 | |
727 | 731 | 710 | 717 | -11 | -1.5 | 225,200 | |
742 | 742 | 727 | 728 | -14 | -1.9 | 184,500 | |
740 | 744 | 735 | 742 | +1 | +0.1 | 124,400 | |
732 | 749 | 730 | 741 | +12 | +1.6 | 329,300 | |
739 | 742 | 727 | 729 | -1 | -0.1 | 199,700 | |
730 | 737 | 725 | 730 | -4 | -0.5 | 139,000 | |
752 | 752 | 731 | 734 | -20 | -2.7 | 255,400 | |
751 | 757 | 746 | 754 | +11 | +1.5 | 323,900 | |
737 | 748 | 730 | 743 | +11 | +1.5 | 491,900 | |
720 | 738 | 714 | 732 | +14 | +1.9 | 333,800 | |
698 | 719 | 698 | 718 | +23 | +3.3 | 395,400 | |
689 | 698 | 687 | 695 | 0 | 0.0 | 265,700 | |
683 | 695 | 680 | 695 | +15 | +2.2 | 218,500 | |
689 | 694 | 675 | 680 | -5 | -0.7 | 213,200 | |
675 | 686 | 666 | 685 | +2 | +0.3 | 300,400 | |
693 | 697 | 673 | 683 | -11 | -1.6 | 298,300 | |
679 | 698 | 671 | 694 | +18 | +2.7 | 342,100 | |
688 | 695 | 675 | 676 | -9 | -1.3 | 368,200 | |
670 | 688 | 668 | 685 | +8 | +1.2 | 323,900 | |
657 | 678 | 655 | 677 | +24 | +3.7 | 501,200 | |
657 | 657 | 644 | 653 | +6 | +0.9 | 340,000 | |
649 | 656 | 647 | 647 | +1 | +0.2 | 287,400 | |
641 | 651 | 638 | 646 | +13 | +2.1 | 320,800 | |
635 | 642 | 632 | 633 | -2 | -0.3 | 250,600 | |
630 | 639 | 627 | 635 | +5 | +0.8 | 333,200 |