37,068.35 | -1,011.35 | 154.42 | +0.15 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.09% | 0.06% | -0.29% |
52週高値 | 774 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 774 | 年初来安値 | 620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731 | 731 | 702 | 709 | -22 | -3.0 | 233,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 660 | 637 | 643 | -5 | -0.8 | 1,193,100 | |
671 | 671 | 647 | 648 | -40 | -5.8 | 1,723,200 | |
688 | 696 | 675 | 688 | -20 | -2.8 | 1,325,800 | |
733 | 740 | 703 | 708 | -36 | -4.8 | 2,101,800 | |
736 | 744 | 729 | 744 | +22 | +3.0 | 983,700 | |
727 | 733 | 717 | 722 | -4 | -0.6 | 1,562,800 | |
728 | 736 | 723 | 726 | -7 | -1.0 | 1,355,100 | |
747 | 750 | 732 | 733 | -9 | -1.2 | 1,201,800 | |
745 | 749 | 737 | 742 | -1 | -0.1 | 697,600 | |
756 | 762 | 742 | 743 | -5 | -0.7 | 671,400 | |
752 | 758 | 730 | 748 | -4 | -0.5 | 1,111,200 | |
766 | 770 | 750 | 752 | -4 | -0.5 | 702,900 | |
765 | 770 | 754 | 756 | -8 | -1.0 | 591,100 | |
773 | 780 | 762 | 764 | +3 | +0.4 | 746,200 | |
754 | 768 | 752 | 761 | +1 | +0.1 | 697,700 | |
789 | 796 | 758 | 760 | -27 | -3.4 | 1,325,500 | |
769 | 794 | 761 | 787 | +27 | +3.6 | 1,364,500 | |
754 | 770 | 746 | 760 | +6 | +0.8 | 1,478,100 | |
758 | 785 | 746 | 754 | +11 | +1.5 | 2,335,500 | |
822 | 830 | 737 | 743 | -139 | -15.8 | 4,002,500 | |
874 | 888 | 859 | 882 | +9 | +1.0 | 979,700 | |
883 | 886 | 870 | 873 | -22 | -2.5 | 630,000 | |
903 | 920 | 892 | 895 | -20 | -2.2 | 811,500 | |
899 | 921 | 899 | 915 | +25 | +2.8 | 800,000 | |
879 | 903 | 875 | 890 | +11 | +1.3 | 564,800 | |
877 | 884 | 866 | 879 | +2 | +0.2 | 447,500 | |
884 | 904 | 872 | 877 | +13 | +1.5 | 639,900 | |
883 | 883 | 855 | 864 | -28 | -3.1 | 969,800 | |
916 | 926 | 891 | 892 | -20 | -2.2 | 861,600 | |
889 | 915 | 886 | 912 | - | - | 806,500 |