37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 774 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 774 | 年初来安値 | 620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 723 | 706 | 722 | +2 | +0.3 | 130,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
657 | 661 | 649 | 660 | +6 | +0.9 | 391,900 | |
655 | 658 | 651 | 654 | +3 | +0.5 | 310,700 | |
662 | 662 | 649 | 651 | -10 | -1.5 | 426,500 | |
655 | 667 | 655 | 661 | +16 | +2.5 | 553,800 | |
648 | 652 | 636 | 645 | +5 | +0.8 | 410,000 | |
638 | 645 | 636 | 640 | -3 | -0.5 | 316,800 | |
650 | 650 | 637 | 643 | -11 | -1.7 | 425,700 | |
658 | 665 | 651 | 654 | +1 | +0.2 | 418,100 | |
653 | 655 | 645 | 653 | 0 | 0.0 | 292,300 | |
649 | 661 | 646 | 653 | +3 | +0.5 | 463,900 | |
640 | 652 | 635 | 650 | +10 | +1.6 | 526,300 | |
647 | 650 | 635 | 640 | -8 | -1.2 | 517,700 | |
650 | 657 | 646 | 648 | +3 | +0.5 | 442,700 | |
647 | 650 | 636 | 645 | 0 | 0.0 | 323,900 | |
650 | 652 | 642 | 645 | -2 | -0.3 | 352,500 | |
636 | 649 | 634 | 647 | +7 | +1.1 | 470,900 | |
626 | 650 | 626 | 640 | +28 | +4.6 | 995,700 | |
632 | 640 | 599 | 612 | -15 | -2.4 | 1,731,800 | |
630 | 633 | 623 | 627 | -1 | -0.2 | 236,400 | |
622 | 633 | 620 | 628 | +4 | +0.6 | 253,000 | |
618 | 635 | 616 | 624 | -1 | -0.2 | 475,500 | |
636 | 640 | 623 | 625 | -26 | -4.0 | 658,200 | |
654 | 658 | 646 | 651 | -6 | -0.9 | 555,300 | |
674 | 675 | 653 | 657 | -13 | -1.9 | 1,103,800 | |
642 | 672 | 640 | 670 | +36 | +5.7 | 909,200 | |
631 | 638 | 626 | 634 | -1 | -0.2 | 502,400 | |
630 | 636 | 626 | 635 | +3 | +0.5 | 471,200 | |
639 | 641 | 625 | 632 | -4 | -0.6 | 409,400 | |
634 | 641 | 628 | 636 | +9 | +1.4 | 477,900 | |
629 | 634 | 615 | 627 | +4 | +0.6 | 743,700 |