38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,550 | 52週安値 | 741 | ||
---|---|---|---|---|---|
年初来高値 | 974 | 年初来安値 | 741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 815 | 802 | 815 | +15 | +1.9 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,230 | 1,194 | 1,196 | -14 | -1.2 | 7,800 | |
1,243 | 1,243 | 1,210 | 1,210 | -18 | -1.5 | 6,000 | |
1,233 | 1,242 | 1,225 | 1,228 | -17 | -1.4 | 2,300 | |
1,237 | 1,245 | 1,236 | 1,245 | +6 | +0.5 | 7,700 | |
1,216 | 1,239 | 1,216 | 1,239 | +23 | +1.9 | 4,200 | |
1,215 | 1,235 | 1,202 | 1,216 | -11 | -0.9 | 6,900 | |
1,249 | 1,250 | 1,224 | 1,227 | -9 | -0.7 | 13,500 | |
1,206 | 1,239 | 1,206 | 1,236 | +60 | +5.1 | 10,400 | |
1,216 | 1,225 | 1,175 | 1,176 | -38 | -3.1 | 9,000 | |
1,229 | 1,229 | 1,190 | 1,214 | +14 | +1.2 | 9,200 | |
1,183 | 1,229 | 1,168 | 1,200 | +45 | +3.9 | 28,000 | |
1,154 | 1,165 | 1,141 | 1,155 | +5 | +0.4 | 5,600 | |
1,121 | 1,173 | 1,121 | 1,150 | +29 | +2.6 | 9,200 | |
1,128 | 1,149 | 1,115 | 1,121 | -17 | -1.5 | 26,700 | |
1,147 | 1,160 | 1,138 | 1,138 | -13 | -1.1 | 17,400 | |
1,166 | 1,183 | 1,133 | 1,151 | -13 | -1.1 | 15,400 | |
1,170 | 1,170 | 1,145 | 1,164 | +14 | +1.2 | 5,300 | |
1,210 | 1,210 | 1,146 | 1,150 | -30 | -2.5 | 23,600 | |
1,231 | 1,231 | 1,179 | 1,180 | -25 | -2.1 | 10,000 | |
1,234 | 1,241 | 1,205 | 1,205 | -36 | -2.9 | 15,000 | |
1,246 | 1,246 | 1,220 | 1,241 | -5 | -0.4 | 7,600 | |
1,225 | 1,246 | 1,220 | 1,246 | +21 | +1.7 | 8,200 | |
1,214 | 1,255 | 1,213 | 1,225 | -1 | -0.1 | 21,700 | |
1,270 | 1,285 | 1,220 | 1,226 | -49 | -3.8 | 62,900 | |
1,318 | 1,320 | 1,274 | 1,275 | -39 | -3.0 | 53,800 | |
1,297 | 1,314 | 1,284 | 1,314 | +32 | +2.5 | 26,300 | |
1,300 | 1,300 | 1,277 | 1,282 | -18 | -1.4 | 7,000 | |
1,269 | 1,300 | 1,254 | 1,300 | +48 | +3.8 | 14,500 | |
1,267 | 1,270 | 1,246 | 1,252 | -6 | -0.5 | 10,000 | |
1,269 | 1,280 | 1,255 | 1,258 | -5 | -0.4 | 3,300 |