![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.77 | +0.77 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.49% | 0.15% | -0.42% |
52週高値 | 1,303 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,109 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,243 | 1,214 | 1,234 | +21 | +1.7 | 139,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,183 | 1,150 | 1,157 | -17 | -1.4 | 155,800 | |
1,173 | 1,185 | 1,171 | 1,174 | +2 | +0.2 | 98,600 | |
1,184 | 1,189 | 1,172 | 1,172 | -5 | -0.4 | 134,500 | |
1,181 | 1,201 | 1,171 | 1,177 | 0 | 0.0 | 150,500 | |
1,196 | 1,197 | 1,174 | 1,177 | +9 | +0.8 | 123,800 | |
1,151 | 1,171 | 1,143 | 1,168 | +21 | +1.8 | 142,500 | |
1,155 | 1,161 | 1,140 | 1,147 | -11 | -0.9 | 479,600 | |
1,135 | 1,159 | 1,133 | 1,158 | +29 | +2.6 | 166,100 | |
1,131 | 1,142 | 1,120 | 1,129 | -6 | -0.5 | 141,600 | |
1,141 | 1,149 | 1,128 | 1,135 | -3 | -0.3 | 180,700 | |
1,111 | 1,141 | 1,099 | 1,138 | +25 | +2.2 | 176,900 | |
1,129 | 1,134 | 1,109 | 1,113 | -15 | -1.3 | 139,200 | |
1,122 | 1,136 | 1,113 | 1,128 | +1 | +0.1 | 98,500 | |
1,128 | 1,143 | 1,124 | 1,127 | -31 | -2.7 | 99,400 | |
1,154 | 1,162 | 1,143 | 1,158 | +7 | +0.6 | 125,700 | |
1,152 | 1,171 | 1,132 | 1,151 | +6 | +0.5 | 133,500 | |
1,147 | 1,151 | 1,131 | 1,145 | -7 | -0.6 | 126,900 | |
1,178 | 1,178 | 1,147 | 1,152 | -33 | -2.8 | 119,600 | |
1,160 | 1,185 | 1,158 | 1,185 | +21 | +1.8 | 108,000 | |
1,171 | 1,181 | 1,152 | 1,164 | -16 | -1.4 | 176,700 | |
1,163 | 1,188 | 1,163 | 1,180 | +18 | +1.5 | 175,500 | |
1,135 | 1,163 | 1,132 | 1,162 | +27 | +2.4 | 145,700 | |
1,113 | 1,135 | 1,111 | 1,135 | +24 | +2.2 | 199,200 | |
1,120 | 1,125 | 1,103 | 1,111 | -32 | -2.8 | 314,600 | |
1,197 | 1,197 | 1,143 | 1,143 | -62 | -5.1 | 390,500 | |
1,216 | 1,235 | 1,201 | 1,205 | 0 | 0.0 | 242,400 | |
1,214 | 1,222 | 1,195 | 1,205 | +2 | +0.2 | 202,900 | |
1,199 | 1,207 | 1,192 | 1,203 | -21 | -1.7 | 203,900 | |
1,224 | 1,225 | 1,195 | 1,224 | -2 | -0.2 | 258,900 | |
1,239 | 1,246 | 1,226 | 1,226 | -13 | -1.0 | 185,700 |