38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,303 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,109 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,153 | 1,194 | 1,151 | 1,188 | +24 | +2.1 | 130,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,222 | 1,203 | 1,210 | -5 | -0.4 | 388,300 | |
1,237 | 1,237 | 1,213 | 1,215 | -25 | -2.0 | 285,600 | |
1,223 | 1,245 | 1,221 | 1,240 | +20 | +1.6 | 284,600 | |
1,200 | 1,221 | 1,190 | 1,220 | +23 | +1.9 | 307,000 | |
1,207 | 1,210 | 1,188 | 1,197 | -7 | -0.6 | 155,400 | |
1,198 | 1,206 | 1,187 | 1,204 | +18 | +1.5 | 191,200 | |
1,190 | 1,199 | 1,179 | 1,186 | -2 | -0.2 | 333,700 | |
1,178 | 1,192 | 1,176 | 1,188 | +5 | +0.4 | 301,800 | |
1,210 | 1,215 | 1,177 | 1,183 | -31 | -2.6 | 676,500 | |
1,188 | 1,231 | 1,182 | 1,214 | +23 | +1.9 | 692,900 | |
1,215 | 1,216 | 1,191 | 1,191 | -9 | -0.8 | 350,200 | |
1,212 | 1,219 | 1,186 | 1,200 | -28 | -2.3 | 828,200 | |
1,239 | 1,239 | 1,226 | 1,228 | -20 | -1.6 | 362,000 | |
1,265 | 1,265 | 1,240 | 1,248 | -20 | -1.6 | 271,400 | |
1,259 | 1,293 | 1,253 | 1,268 | +19 | +1.5 | 489,700 | |
1,268 | 1,285 | 1,239 | 1,249 | +1 | +0.1 | 408,200 | |
1,251 | 1,260 | 1,226 | 1,248 | -3 | -0.2 | 644,800 | |
1,238 | 1,251 | 1,217 | 1,251 | 0 | 0.0 | 508,100 | |
1,273 | 1,273 | 1,245 | 1,251 | -9 | -0.7 | 396,400 | |
1,251 | 1,274 | 1,243 | 1,260 | 0 | 0.0 | 445,800 | |
1,287 | 1,288 | 1,253 | 1,260 | -15 | -1.2 | 377,800 | |
1,296 | 1,296 | 1,267 | 1,275 | -23 | -1.8 | 367,500 | |
1,334 | 1,338 | 1,292 | 1,298 | -54 | -4.0 | 424,600 | |
1,369 | 1,369 | 1,351 | 1,352 | -35 | -2.5 | 262,300 | |
1,399 | 1,399 | 1,374 | 1,387 | -26 | -1.8 | 195,600 | |
1,437 | 1,437 | 1,408 | 1,413 | -17 | -1.2 | 175,600 | |
1,441 | 1,449 | 1,424 | 1,430 | 0 | 0.0 | 162,200 | |
1,430 | 1,453 | 1,423 | 1,430 | +7 | +0.5 | 163,000 | |
1,407 | 1,425 | 1,395 | 1,423 | +27 | +1.9 | 156,800 | |
1,412 | 1,415 | 1,390 | 1,396 | - | - | 92,200 |