38,683.93 | -19.58 | 156.49 | +0.22 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.14% | 0.20% | 0.08% |
52週高値 | 1,303 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,109 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,170 | 1,150 | 1,165 | -5 | -0.4 | 60,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,180 | 1,142 | 1,170 | -12 | -1.0 | 172,700 | |
1,174 | 1,187 | 1,168 | 1,182 | +3 | +0.3 | 68,000 | |
1,162 | 1,183 | 1,161 | 1,179 | +12 | +1.0 | 106,700 | |
1,183 | 1,183 | 1,162 | 1,167 | -12 | -1.0 | 157,200 | |
1,138 | 1,186 | 1,138 | 1,179 | +34 | +3.0 | 236,000 | |
1,111 | 1,148 | 1,109 | 1,145 | +26 | +2.3 | 112,700 | |
1,147 | 1,147 | 1,112 | 1,119 | -26 | -2.3 | 166,500 | |
1,148 | 1,151 | 1,138 | 1,145 | -4 | -0.3 | 116,500 | |
1,181 | 1,190 | 1,146 | 1,149 | -30 | -2.5 | 109,600 | |
1,173 | 1,185 | 1,168 | 1,179 | -10 | -0.8 | 77,000 | |
1,198 | 1,199 | 1,184 | 1,189 | -6 | -0.5 | 60,200 | |
1,205 | 1,213 | 1,190 | 1,195 | -10 | -0.8 | 118,900 | |
1,204 | 1,224 | 1,201 | 1,205 | +1 | +0.1 | 96,900 | |
1,191 | 1,217 | 1,190 | 1,204 | +20 | +1.7 | 135,200 | |
1,172 | 1,189 | 1,145 | 1,184 | -9 | -0.8 | 215,500 | |
1,224 | 1,236 | 1,187 | 1,193 | -35 | -2.9 | 329,100 | |
1,233 | 1,239 | 1,210 | 1,228 | -18 | -1.4 | 189,500 | |
1,233 | 1,253 | 1,231 | 1,246 | +15 | +1.2 | 212,100 | |
1,238 | 1,240 | 1,216 | 1,231 | -10 | -0.8 | 170,900 | |
1,261 | 1,266 | 1,229 | 1,241 | -10 | -0.8 | 199,800 | |
1,251 | 1,262 | 1,244 | 1,251 | -2 | -0.2 | 72,400 | |
1,250 | 1,276 | 1,246 | 1,253 | +2 | +0.2 | 130,500 | |
1,255 | 1,263 | 1,244 | 1,251 | +6 | +0.5 | 100,100 | |
1,283 | 1,283 | 1,238 | 1,245 | -42 | -3.3 | 171,800 | |
1,271 | 1,287 | 1,262 | 1,287 | +16 | +1.3 | 157,300 | |
1,258 | 1,276 | 1,258 | 1,271 | +24 | +1.9 | 185,200 | |
1,240 | 1,251 | 1,227 | 1,247 | +13 | +1.1 | 174,300 | |
1,255 | 1,261 | 1,233 | 1,234 | -41 | -3.2 | 131,000 | |
1,268 | 1,275 | 1,254 | 1,275 | +12 | +1.0 | 140,500 |