![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 5,000 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 1,687 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,863 | 1,880 | 1,774 | 1,800 | -63 | -3.4 | 56,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,080 | 4,375 | 3,970 | 4,340 | +300 | +7.4 | 131,400 | |
3,870 | 4,070 | 3,855 | 4,040 | +115 | +2.9 | 71,300 | |
4,300 | 4,360 | 3,905 | 3,925 | -390 | -9.0 | 102,800 | |
4,515 | 4,515 | 4,250 | 4,315 | -95 | -2.2 | 50,900 | |
4,350 | 4,410 | 4,230 | 4,410 | +10 | +0.2 | 47,500 | |
4,175 | 4,465 | 4,125 | 4,400 | +195 | +4.6 | 68,800 | |
4,320 | 4,415 | 4,205 | 4,205 | -150 | -3.4 | 64,300 | |
4,525 | 4,555 | 4,280 | 4,355 | -140 | -3.1 | 82,400 | |
4,665 | 4,795 | 4,465 | 4,495 | -150 | -3.2 | 90,500 | |
4,560 | 4,745 | 4,490 | 4,645 | +90 | +2.0 | 84,800 | |
4,500 | 4,645 | 4,420 | 4,555 | +175 | +4.0 | 109,200 | |
4,590 | 4,640 | 4,250 | 4,380 | -200 | -4.4 | 145,000 | |
4,790 | 4,790 | 4,355 | 4,580 | -170 | -3.6 | 196,100 | |
4,820 | 4,825 | 4,650 | 4,750 | -70 | -1.5 | 87,100 | |
4,500 | 5,000 | 4,500 | 4,820 | +360 | +8.1 | 167,600 | |
4,640 | 4,645 | 4,410 | 4,460 | -110 | -2.4 | 75,900 | |
4,630 | 4,715 | 4,485 | 4,570 | +10 | +0.2 | 92,000 | |
4,490 | 4,575 | 4,310 | 4,560 | +140 | +3.2 | 126,100 | |
4,000 | 4,450 | 3,980 | 4,420 | +320 | +7.8 | 177,700 | |
4,055 | 4,120 | 3,935 | 4,100 | +115 | +2.9 | 195,800 | |
3,830 | 4,005 | 3,710 | 3,985 | +210 | +5.6 | 106,900 | |
3,800 | 3,910 | 3,750 | 3,775 | -35 | -0.9 | 78,400 | |
3,830 | 3,890 | 3,755 | 3,810 | -75 | -1.9 | 84,900 | |
4,040 | 4,085 | 3,840 | 3,885 | -115 | -2.9 | 136,000 | |
4,040 | 4,165 | 3,920 | 4,000 | +30 | +0.8 | 179,300 | |
3,840 | 4,015 | 3,765 | 3,970 | +135 | +3.5 | 218,300 | |
3,740 | 3,880 | 3,660 | 3,835 | +175 | +4.8 | 278,400 | |
3,580 | 3,785 | 3,340 | 3,660 | +335 | +10.1 | 325,100 | |
3,550 | 3,590 | 3,305 | 3,325 | -180 | -5.1 | 85,200 | |
3,555 | 3,755 | 3,465 | 3,505 | -25 | -0.7 | 118,200 |