38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,199 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,545 | 年初来安値 | 938 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,048 | 1,028 | 1,044 | -1 | -0.1 | 126,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,427 | 1,390 | 1,390 | -48 | -3.3 | 186,300 | |
1,417 | 1,438 | 1,397 | 1,438 | +18 | +1.3 | 167,500 | |
1,421 | 1,431 | 1,405 | 1,420 | +4 | +0.3 | 121,500 | |
1,450 | 1,452 | 1,416 | 1,416 | -22 | -1.5 | 123,100 | |
1,479 | 1,479 | 1,426 | 1,438 | -42 | -2.8 | 183,900 | |
1,449 | 1,498 | 1,441 | 1,480 | +22 | +1.5 | 261,200 | |
1,423 | 1,477 | 1,422 | 1,458 | +35 | +2.5 | 221,500 | |
1,445 | 1,454 | 1,412 | 1,423 | -25 | -1.7 | 208,400 | |
1,408 | 1,461 | 1,401 | 1,448 | +18 | +1.3 | 296,700 | |
1,450 | 1,462 | 1,405 | 1,430 | -17 | -1.2 | 328,800 | |
1,479 | 1,545 | 1,435 | 1,447 | -27 | -1.8 | 717,300 | |
1,460 | 1,508 | 1,450 | 1,474 | +51 | +3.6 | 620,100 | |
1,421 | 1,459 | 1,409 | 1,423 | +16 | +1.1 | 386,700 | |
1,355 | 1,409 | 1,342 | 1,407 | +52 | +3.8 | 342,300 | |
1,348 | 1,363 | 1,319 | 1,355 | +4 | +0.3 | 202,900 | |
1,374 | 1,374 | 1,332 | 1,351 | +7 | +0.5 | 285,900 | |
1,324 | 1,398 | 1,310 | 1,344 | +21 | +1.6 | 839,400 | |
1,326 | 1,336 | 1,287 | 1,323 | +2 | +0.2 | 298,800 | |
1,361 | 1,362 | 1,305 | 1,321 | -44 | -3.2 | 447,900 | |
1,238 | 1,366 | 1,233 | 1,365 | +97 | +7.6 | 495,500 | |
1,219 | 1,280 | 1,200 | 1,268 | +43 | +3.5 | 445,800 | |
1,165 | 1,231 | 1,142 | 1,225 | +66 | +5.7 | 410,800 | |
1,110 | 1,171 | 1,110 | 1,159 | +35 | +3.1 | 410,500 | |
1,112 | 1,155 | 1,112 | 1,124 | +11 | +1.0 | 460,800 | |
1,156 | 1,169 | 1,105 | 1,113 | -51 | -4.4 | 520,400 | |
1,163 | 1,179 | 1,152 | 1,164 | -3 | -0.3 | 237,600 | |
1,195 | 1,195 | 1,164 | 1,167 | -33 | -2.8 | 316,200 | |
1,235 | 1,245 | 1,198 | 1,200 | -30 | -2.4 | 225,900 | |
1,210 | 1,230 | 1,202 | 1,230 | +18 | +1.5 | 137,700 | |
1,240 | 1,252 | 1,204 | 1,212 | -41 | -3.3 | 178,200 |