39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 6,800 | 52週安値 | 1,328 | ||
---|---|---|---|---|---|
年初来高値 | 2,113 | 年初来安値 | 1,328 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,460 | 1,432 | 1,460 | +39 | +2.7 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,540 | 1,455 | 1,512 | -8 | -0.5 | 11,500 | |
1,500 | 1,577 | 1,500 | 1,520 | +22 | +1.5 | 21,400 | |
1,560 | 1,560 | 1,480 | 1,498 | -64 | -4.1 | 9,000 | |
1,648 | 1,650 | 1,520 | 1,562 | -86 | -5.2 | 16,000 | |
1,681 | 1,688 | 1,641 | 1,648 | +7 | +0.4 | 25,200 | |
1,780 | 1,813 | 1,604 | 1,641 | -119 | -6.8 | 124,000 | |
1,760 | 1,760 | 1,760 | 1,760 | +300 | +20.5 | 17,600 | |
1,458 | 1,464 | 1,445 | 1,460 | -9 | -0.6 | 6,200 | |
1,463 | 1,469 | 1,460 | 1,469 | +7 | +0.5 | 4,400 | |
1,460 | 1,496 | 1,460 | 1,462 | +5 | +0.3 | 6,300 | |
1,460 | 1,465 | 1,450 | 1,457 | -3 | -0.2 | 5,400 | |
1,460 | 1,474 | 1,444 | 1,460 | +9 | +0.6 | 4,800 | |
1,450 | 1,493 | 1,440 | 1,451 | -25 | -1.7 | 33,300 | |
1,486 | 1,505 | 1,468 | 1,476 | -110 | -6.9 | 20,400 | |
1,565 | 1,601 | 1,562 | 1,586 | +27 | +1.7 | 6,000 | |
1,491 | 1,560 | 1,491 | 1,559 | +98 | +6.7 | 6,100 | |
1,482 | 1,485 | 1,450 | 1,461 | -14 | -0.9 | 5,000 | |
1,599 | 1,599 | 1,445 | 1,475 | -120 | -7.5 | 15,300 | |
1,626 | 1,644 | 1,580 | 1,595 | -57 | -3.5 | 7,900 | |
1,680 | 1,725 | 1,633 | 1,652 | -327 | -16.5 | 21,200 | |
1,950 | 1,995 | 1,940 | 1,979 | +10 | +0.5 | 9,100 | |
1,980 | 1,980 | 1,916 | 1,969 | +5 | +0.3 | 4,100 | |
1,971 | 1,998 | 1,962 | 1,964 | -11 | -0.6 | 1,700 | |
1,970 | 1,979 | 1,954 | 1,975 | +5 | +0.3 | 1,200 | |
2,000 | 2,000 | 1,946 | 1,970 | -10 | -0.5 | 2,000 | |
2,000 | 2,000 | 1,973 | 1,980 | -16 | -0.8 | 2,200 | |
1,972 | 1,998 | 1,961 | 1,996 | +49 | +2.5 | 2,800 | |
2,000 | 2,010 | 1,906 | 1,947 | -33 | -1.7 | 10,900 | |
1,974 | 1,994 | 1,959 | 1,980 | +18 | +0.9 | 2,100 | |
1,986 | 1,998 | 1,962 | 1,962 | -23 | -1.2 | 3,400 |