39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 6,800 | 52週安値 | 1,328 | ||
---|---|---|---|---|---|
年初来高値 | 2,113 | 年初来安値 | 1,328 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,460 | 1,432 | 1,460 | +39 | +2.7 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,436 | 1,420 | 1,421 | -16 | -1.1 | 2,000 | |
1,414 | 1,437 | 1,414 | 1,437 | +17 | +1.2 | 600 | |
1,427 | 1,427 | 1,410 | 1,420 | -7 | -0.5 | 1,300 | |
1,402 | 1,427 | 1,402 | 1,427 | +27 | +1.9 | 500 | |
1,384 | 1,401 | 1,384 | 1,400 | +9 | +0.6 | 800 | |
1,366 | 1,410 | 1,366 | 1,391 | +21 | +1.5 | 1,200 | |
1,382 | 1,400 | 1,350 | 1,370 | -31 | -2.2 | 2,200 | |
1,441 | 1,450 | 1,400 | 1,401 | -40 | -2.8 | 6,100 | |
1,452 | 1,452 | 1,441 | 1,441 | -9 | -0.6 | 700 | |
1,470 | 1,470 | 1,450 | 1,450 | -20 | -1.4 | 1,300 | |
1,440 | 1,470 | 1,434 | 1,470 | +48 | +3.4 | 2,200 | |
1,437 | 1,437 | 1,422 | 1,422 | -15 | -1.0 | 300 | |
1,471 | 1,471 | 1,435 | 1,437 | -33 | -2.2 | 1,300 | |
1,455 | 1,470 | 1,448 | 1,470 | +10 | +0.7 | 1,400 | |
1,455 | 1,474 | 1,455 | 1,460 | +7 | +0.5 | 1,900 | |
1,447 | 1,458 | 1,445 | 1,453 | +3 | +0.2 | 800 | |
1,480 | 1,480 | 1,430 | 1,450 | -15 | -1.0 | 3,600 | |
1,492 | 1,492 | 1,455 | 1,465 | -30 | -2.0 | 500 | |
1,460 | 1,495 | 1,454 | 1,495 | +5 | +0.3 | 5,200 | |
1,519 | 1,519 | 1,448 | 1,490 | -10 | -0.7 | 7,500 | |
1,510 | 1,510 | 1,462 | 1,500 | -8 | -0.5 | 6,200 | |
1,520 | 1,530 | 1,463 | 1,508 | -9 | -0.6 | 10,800 | |
1,461 | 1,518 | 1,450 | 1,517 | +56 | +3.8 | 10,500 | |
1,474 | 1,474 | 1,434 | 1,461 | +77 | +5.6 | 13,100 | |
1,379 | 1,384 | 1,379 | 1,384 | +5 | +0.4 | 500 | |
1,388 | 1,389 | 1,375 | 1,379 | -11 | -0.8 | 1,200 | |
1,390 | 1,409 | 1,374 | 1,390 | 0 | 0.0 | 3,400 | |
1,375 | 1,390 | 1,347 | 1,390 | +25 | +1.8 | 3,400 | |
1,351 | 1,367 | 1,331 | 1,365 | -7 | -0.5 | 2,700 |