38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 686 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 512 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 558 | 542 | 550 | +4 | +0.7 | 23,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 591 | 580 | 591 | +18 | +3.1 | 10,800 | |
572 | 573 | 560 | 573 | +13 | +2.3 | 6,800 | |
560 | 574 | 560 | 560 | +5 | +0.9 | 12,800 | |
562 | 565 | 555 | 555 | 0 | 0.0 | 3,200 | |
562 | 562 | 555 | 555 | +6 | +1.1 | 10,800 | |
537 | 550 | 537 | 549 | +12 | +2.2 | 10,400 | |
536 | 537 | 536 | 537 | +7 | +1.3 | 3,200 | |
530 | 537 | 525 | 530 | 0 | 0.0 | 10,000 | |
538 | 538 | 527 | 530 | -12 | -2.2 | 9,200 | |
554 | 554 | 536 | 542 | -11 | -2.0 | 19,200 | |
514 | 567 | 512 | 553 | +81 | +17.2 | 51,600 | |
479 | 486 | 470 | 472 | -2 | -0.4 | 10,000 | |
475 | 475 | 467 | 474 | -9 | -1.9 | 4,400 | |
477 | 483 | 477 | 483 | +12 | +2.5 | 6,800 | |
461 | 472 | 461 | 471 | +11 | +2.4 | 4,000 | |
469 | 475 | 460 | 460 | +11 | +2.4 | 11,200 | |
449 | 449 | 438 | 449 | +15 | +3.5 | 4,800 | |
442 | 442 | 426 | 434 | +1 | +0.2 | 5,200 | |
425 | 444 | 425 | 433 | +8 | +1.9 | 6,800 | |
435 | 435 | 425 | 425 | -20 | -4.5 | 7,200 | |
432 | 445 | 432 | 445 | +12 | +2.8 | 4,800 | |
442 | 442 | 425 | 433 | -24 | -5.3 | 7,200 | |
437 | 457 | 437 | 457 | +12 | +2.7 | 13,600 | |
472 | 472 | 403 | 445 | -33 | -6.9 | 30,000 | |
480 | 480 | 478 | 478 | -2 | -0.4 | 8,000 | |
481 | 482 | 480 | 480 | -7 | -1.4 | 6,400 | |
483 | 487 | 480 | 487 | 0 | 0.0 | 4,800 | |
500 | 500 | 480 | 487 | -13 | -2.6 | 10,000 | |
500 | 500 | 493 | 500 | 0 | 0.0 | 4,800 | |
501 | 503 | 497 | 500 | - | - | 4,000 |