52週高値 | 1,264 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 1,130 | 年初来安値 | 741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 930 | 893 | 902 | -6 | -0.7 | 65,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 982 | 967 | 967 | -11 | -1.1 | 19,700 | |
982 | 991 | 967 | 978 | -18 | -1.8 | 32,500 | |
977 | 996 | 958 | 996 | +19 | +1.9 | 44,600 | |
985 | 996 | 963 | 977 | -5 | -0.5 | 61,800 | |
1,003 | 1,005 | 970 | 982 | -14 | -1.4 | 46,100 | |
1,006 | 1,030 | 994 | 996 | -3 | -0.3 | 51,700 | |
993 | 1,012 | 975 | 999 | -11 | -1.1 | 79,400 | |
1,050 | 1,069 | 993 | 1,010 | -28 | -2.7 | 100,400 | |
1,021 | 1,038 | 1,012 | 1,038 | +17 | +1.7 | 36,300 | |
1,037 | 1,040 | 1,009 | 1,021 | -25 | -2.4 | 66,400 | |
1,116 | 1,116 | 1,028 | 1,046 | -49 | -4.5 | 121,100 | |
1,048 | 1,101 | 1,041 | 1,095 | +69 | +6.7 | 124,300 | |
996 | 1,055 | 995 | 1,026 | +55 | +5.7 | 139,500 | |
992 | 992 | 940 | 971 | -21 | -2.1 | 100,200 | |
990 | 1,000 | 969 | 992 | -4 | -0.4 | 51,500 | |
1,000 | 1,006 | 985 | 996 | -1 | -0.1 | 27,700 | |
1,030 | 1,030 | 994 | 997 | -13 | -1.3 | 70,100 | |
1,029 | 1,039 | 1,010 | 1,010 | -24 | -2.3 | 48,400 | |
1,040 | 1,041 | 1,005 | 1,034 | -10 | -1.0 | 52,900 | |
1,052 | 1,058 | 1,032 | 1,044 | -8 | -0.8 | 59,700 | |
1,046 | 1,091 | 1,045 | 1,052 | +25 | +2.4 | 56,100 | |
1,013 | 1,031 | 997 | 1,027 | +22 | +2.2 | 50,300 | |
1,000 | 1,010 | 990 | 1,005 | +6 | +0.6 | 30,400 | |
1,000 | 1,006 | 976 | 999 | -13 | -1.3 | 76,600 | |
1,038 | 1,044 | 1,000 | 1,012 | -17 | -1.7 | 74,000 | |
1,042 | 1,049 | 1,023 | 1,029 | -13 | -1.2 | 25,900 | |
1,061 | 1,069 | 1,036 | 1,042 | -28 | -2.6 | 38,100 | |
1,048 | 1,092 | 1,048 | 1,070 | +23 | +2.2 | 35,700 | |
1,090 | 1,107 | 1,041 | 1,047 | -32 | -3.0 | 48,700 | |
1,043 | 1,086 | 1,043 | 1,079 | +33 | +3.2 | 50,000 |