52週高値 | 1,264 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 1,130 | 年初来安値 | 741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 930 | 893 | 902 | -6 | -0.7 | 82,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,156 | 1,192 | 1,147 | 1,174 | +13 | +1.1 | 46,200 | |
1,161 | 1,178 | 1,150 | 1,161 | 0 | 0.0 | 66,100 | |
1,181 | 1,206 | 1,161 | 1,161 | -5 | -0.4 | 26,300 | |
1,178 | 1,195 | 1,166 | 1,166 | -12 | -1.0 | 74,200 | |
1,215 | 1,225 | 1,178 | 1,178 | -62 | -5.0 | 110,800 | |
1,220 | 1,264 | 1,203 | 1,240 | +19 | +1.6 | 178,800 | |
1,179 | 1,224 | 1,178 | 1,221 | +35 | +3.0 | 81,300 | |
1,142 | 1,207 | 1,142 | 1,186 | +40 | +3.5 | 106,100 | |
1,154 | 1,167 | 1,143 | 1,146 | -8 | -0.7 | 63,400 | |
1,146 | 1,163 | 1,129 | 1,154 | +4 | +0.3 | 79,300 | |
1,174 | 1,184 | 1,123 | 1,150 | -19 | -1.6 | 112,000 | |
1,169 | 1,203 | 1,153 | 1,169 | +23 | +2.0 | 133,100 | |
1,138 | 1,172 | 1,122 | 1,146 | +1 | +0.1 | 98,400 | |
1,170 | 1,185 | 1,132 | 1,145 | -25 | -2.1 | 99,500 | |
1,172 | 1,190 | 1,150 | 1,170 | +2 | +0.2 | 95,900 | |
1,160 | 1,200 | 1,141 | 1,168 | +15 | +1.3 | 157,900 | |
1,212 | 1,216 | 1,150 | 1,153 | -58 | -4.8 | 190,100 | |
1,161 | 1,212 | 1,132 | 1,211 | +70 | +6.1 | 198,900 | |
1,136 | 1,181 | 1,111 | 1,141 | +59 | +5.5 | 207,300 | |
1,063 | 1,093 | 1,042 | 1,082 | +13 | +1.2 | 79,500 | |
1,045 | 1,080 | 1,040 | 1,069 | +37 | +3.6 | 62,000 | |
1,036 | 1,048 | 1,026 | 1,032 | -9 | -0.9 | 29,800 | |
1,075 | 1,078 | 1,033 | 1,041 | -14 | -1.3 | 36,800 | |
1,002 | 1,073 | 1,002 | 1,055 | +55 | +5.5 | 64,300 | |
1,013 | 1,029 | 999 | 1,000 | -10 | -1.0 | 46,100 | |
1,071 | 1,079 | 1,001 | 1,010 | -72 | -6.7 | 99,700 | |
1,020 | 1,094 | 1,020 | 1,082 | +74 | +7.3 | 153,700 | |
1,001 | 1,021 | 989 | 1,008 | -5 | -0.5 | 53,600 | |
999 | 1,022 | 995 | 1,013 | +29 | +2.9 | 42,700 | |
966 | 991 | 964 | 984 | +17 | +1.8 | 38,200 |