52週高値 | 1,264 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 1,130 | 年初来安値 | 741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 922 | 891 | 899 | +19 | +2.2 | 48,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 838 | 778 | 835 | +44 | +5.6 | 116,200 | |
793 | 798 | 776 | 791 | -3 | -0.4 | 55,600 | |
770 | 805 | 770 | 794 | +36 | +4.7 | 95,800 | |
765 | 765 | 742 | 758 | +1 | +0.1 | 62,900 | |
744 | 766 | 731 | 757 | +34 | +4.7 | 86,900 | |
723 | 723 | 694 | 723 | 0 | 0.0 | 101,700 | |
756 | 756 | 710 | 723 | -33 | -4.4 | 218,900 | |
818 | 819 | 743 | 756 | -61 | -7.5 | 220,300 | |
817 | 887 | 817 | 817 | -150 | -15.5 | 362,600 | |
997 | 1,004 | 952 | 967 | -21 | -2.1 | 84,500 | |
981 | 988 | 964 | 988 | -7 | -0.7 | 64,200 | |
999 | 1,002 | 979 | 995 | -6 | -0.6 | 42,900 | |
1,013 | 1,013 | 995 | 1,001 | -17 | -1.7 | 39,600 | |
981 | 1,024 | 981 | 1,018 | +33 | +3.4 | 31,000 | |
991 | 1,000 | 981 | 985 | -6 | -0.6 | 36,700 | |
982 | 1,009 | 982 | 991 | -9 | -0.9 | 39,700 | |
999 | 1,010 | 989 | 1,000 | -7 | -0.7 | 60,900 | |
1,025 | 1,044 | 1,006 | 1,007 | -16 | -1.6 | 49,700 | |
1,054 | 1,067 | 1,022 | 1,023 | -26 | -2.5 | 45,200 | |
1,053 | 1,060 | 1,036 | 1,049 | -34 | -3.1 | 74,600 | |
1,083 | 1,085 | 1,071 | 1,083 | -2 | -0.2 | 33,100 | |
1,085 | 1,087 | 1,080 | 1,085 | -8 | -0.7 | 28,900 | |
1,100 | 1,100 | 1,078 | 1,093 | +3 | +0.3 | 35,700 | |
1,100 | 1,117 | 1,083 | 1,090 | +10 | +0.9 | 40,000 | |
1,122 | 1,122 | 1,079 | 1,080 | -56 | -4.9 | 66,200 | |
1,106 | 1,139 | 1,103 | 1,136 | +32 | +2.9 | 31,900 | |
1,133 | 1,141 | 1,086 | 1,104 | -23 | -2.0 | 92,100 | |
1,146 | 1,154 | 1,127 | 1,127 | -17 | -1.5 | 67,100 | |
1,180 | 1,192 | 1,140 | 1,144 | -30 | -2.6 | 74,400 | |
1,156 | 1,192 | 1,147 | 1,174 | +13 | +1.1 | 46,200 |