52週高値 | 1,264 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 1,130 | 年初来安値 | 741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 930 | 893 | 902 | -6 | -0.7 | 82,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 882 | 846 | 851 | +12 | +1.4 | 37,800 | |
805 | 845 | 800 | 839 | +33 | +4.1 | 31,600 | |
815 | 815 | 790 | 806 | -7 | -0.9 | 24,600 | |
776 | 816 | 776 | 813 | +38 | +4.9 | 63,800 | |
791 | 805 | 772 | 775 | -53 | -6.4 | 89,400 | |
856 | 856 | 816 | 828 | -39 | -4.5 | 59,900 | |
919 | 919 | 867 | 867 | -43 | -4.7 | 61,400 | |
904 | 919 | 893 | 910 | +11 | +1.2 | 34,500 | |
899 | 919 | 896 | 899 | +5 | +0.6 | 28,000 | |
864 | 917 | 857 | 894 | +30 | +3.5 | 108,200 | |
883 | 883 | 862 | 864 | -8 | -0.9 | 27,900 | |
887 | 888 | 863 | 872 | 0 | 0.0 | 36,100 | |
826 | 879 | 823 | 872 | +39 | +4.7 | 41,600 | |
868 | 868 | 827 | 833 | -33 | -3.8 | 85,200 | |
856 | 895 | 855 | 866 | +3 | +0.3 | 85,700 | |
800 | 865 | 798 | 863 | +57 | +7.1 | 113,900 | |
796 | 820 | 787 | 806 | +6 | +0.8 | 53,000 | |
803 | 818 | 792 | 800 | -6 | -0.7 | 125,300 | |
845 | 850 | 806 | 806 | -39 | -4.6 | 126,400 | |
863 | 899 | 845 | 845 | -10 | -1.2 | 111,600 | |
880 | 897 | 855 | 855 | -22 | -2.5 | 58,100 | |
853 | 882 | 852 | 877 | +7 | +0.8 | 35,500 | |
899 | 899 | 868 | 870 | -29 | -3.2 | 45,200 | |
921 | 924 | 898 | 899 | -26 | -2.8 | 67,600 | |
908 | 930 | 905 | 925 | +9 | +1.0 | 54,100 | |
892 | 919 | 883 | 916 | +19 | +2.1 | 63,500 | |
883 | 935 | 871 | 897 | +35 | +4.1 | 212,000 | |
868 | 872 | 859 | 862 | +3 | +0.3 | 32,400 | |
862 | 865 | 850 | 859 | +4 | +0.5 | 40,700 | |
831 | 873 | 827 | 855 | +23 | +2.8 | 84,500 |