52週高値 | 1,264 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 1,130 | 年初来安値 | 741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 930 | 893 | 900 | -8 | -0.9 | 76,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,046 | 1,007 | 1,016 | -10 | -1.0 | 59,300 | |
1,054 | 1,085 | 1,020 | 1,026 | -24 | -2.3 | 134,300 | |
981 | 1,070 | 977 | 1,050 | +67 | +6.8 | 142,000 | |
1,007 | 1,050 | 980 | 983 | -37 | -3.6 | 122,500 | |
1,041 | 1,088 | 1,008 | 1,020 | -20 | -1.9 | 214,100 | |
1,005 | 1,068 | 1,001 | 1,040 | +50 | +5.1 | 248,700 | |
920 | 999 | 892 | 990 | +141 | +16.6 | 460,700 | |
858 | 872 | 842 | 849 | -9 | -1.0 | 46,400 | |
851 | 876 | 845 | 858 | -2 | -0.2 | 46,700 | |
880 | 890 | 855 | 860 | -16 | -1.8 | 28,000 | |
900 | 916 | 876 | 876 | +15 | +1.7 | 98,900 | |
863 | 872 | 852 | 861 | -9 | -1.0 | 17,800 | |
885 | 885 | 853 | 870 | -18 | -2.0 | 41,900 | |
840 | 894 | 838 | 888 | +54 | +6.5 | 92,900 | |
844 | 850 | 834 | 834 | +4 | +0.5 | 34,800 | |
845 | 845 | 824 | 830 | -28 | -3.3 | 35,300 | |
855 | 858 | 838 | 858 | +1 | +0.1 | 25,100 | |
860 | 868 | 855 | 857 | -4 | -0.5 | 14,900 | |
872 | 872 | 853 | 861 | -11 | -1.3 | 17,100 | |
872 | 897 | 861 | 872 | -9 | -1.0 | 46,700 | |
879 | 881 | 858 | 881 | +2 | +0.2 | 28,400 | |
860 | 879 | 859 | 879 | +21 | +2.4 | 26,900 | |
870 | 870 | 850 | 858 | -6 | -0.7 | 26,300 | |
840 | 865 | 830 | 864 | +21 | +2.5 | 37,200 | |
860 | 866 | 836 | 843 | -12 | -1.4 | 54,300 | |
859 | 880 | 840 | 855 | +28 | +3.4 | 253,800 | |
867 | 867 | 827 | 827 | -40 | -4.6 | 69,500 | |
861 | 893 | 861 | 867 | +9 | +1.0 | 46,500 | |
912 | 914 | 858 | 858 | -63 | -6.8 | 137,200 | |
914 | 921 | 885 | 921 | +17 | +1.9 | 95,900 |