52週高値 | 1,264 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 1,130 | 年初来安値 | 741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 930 | 893 | 902 | -6 | -0.7 | 82,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 869 | 845 | 863 | -8 | -0.9 | 87,300 | |
882 | 892 | 862 | 871 | -10 | -1.1 | 94,300 | |
922 | 922 | 847 | 881 | -51 | -5.5 | 222,000 | |
934 | 960 | 920 | 932 | -2 | -0.2 | 108,000 | |
935 | 950 | 916 | 934 | -6 | -0.6 | 132,400 | |
981 | 989 | 927 | 940 | -41 | -4.2 | 195,000 | |
982 | 1,008 | 966 | 981 | +20 | +2.1 | 177,800 | |
948 | 1,012 | 932 | 961 | +10 | +1.1 | 306,500 | |
950 | 964 | 884 | 951 | +121 | +14.6 | 652,500 | |
814 | 831 | 805 | 830 | +23 | +2.9 | 82,900 | |
817 | 819 | 801 | 807 | -12 | -1.5 | 97,700 | |
831 | 844 | 818 | 819 | -22 | -2.6 | 61,700 | |
838 | 850 | 815 | 841 | +5 | +0.6 | 72,000 | |
868 | 868 | 833 | 836 | -17 | -2.0 | 81,500 | |
875 | 888 | 843 | 853 | -35 | -3.9 | 125,500 | |
879 | 911 | 872 | 888 | +67 | +8.2 | 195,200 | |
825 | 853 | 821 | 821 | -19 | -2.3 | 59,900 | |
825 | 849 | 825 | 840 | +15 | +1.8 | 63,300 | |
824 | 830 | 810 | 825 | +8 | +1.0 | 53,300 | |
798 | 825 | 778 | 817 | +25 | +3.2 | 133,300 | |
800 | 813 | 786 | 792 | -16 | -2.0 | 126,900 | |
856 | 857 | 797 | 808 | -93 | -10.3 | 472,500 | |
960 | 972 | 878 | 901 | -66 | -6.8 | 227,900 | |
990 | 1,011 | 965 | 967 | -29 | -2.9 | 78,400 | |
972 | 1,005 | 968 | 996 | +24 | +2.5 | 58,700 | |
998 | 1,018 | 970 | 972 | -30 | -3.0 | 99,600 | |
1,031 | 1,031 | 991 | 1,002 | -35 | -3.4 | 61,100 | |
1,076 | 1,090 | 1,030 | 1,037 | -57 | -5.2 | 65,300 | |
1,100 | 1,130 | 1,071 | 1,094 | +23 | +2.1 | 74,200 | |
1,019 | 1,081 | 1,011 | 1,071 | +55 | +5.4 | 92,900 |