52週高値 | 1,264 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 1,130 | 年初来安値 | 741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 930 | 893 | 902 | -6 | -0.7 | 82,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,067 | 1,036 | 1,046 | -18 | -1.7 | 40,800 | |
1,054 | 1,071 | 1,049 | 1,064 | +6 | +0.6 | 36,000 | |
1,083 | 1,085 | 1,035 | 1,058 | -24 | -2.2 | 70,400 | |
1,115 | 1,115 | 1,078 | 1,082 | -18 | -1.6 | 22,700 | |
1,088 | 1,115 | 1,088 | 1,100 | +19 | +1.8 | 29,200 | |
1,094 | 1,118 | 1,079 | 1,081 | -13 | -1.2 | 35,200 | |
1,137 | 1,137 | 1,088 | 1,094 | -25 | -2.2 | 47,200 | |
1,143 | 1,158 | 1,115 | 1,119 | -31 | -2.7 | 30,500 | |
1,200 | 1,200 | 1,140 | 1,150 | -61 | -5.0 | 51,000 | |
1,214 | 1,235 | 1,185 | 1,211 | -3 | -0.2 | 58,100 | |
1,197 | 1,224 | 1,195 | 1,214 | +38 | +3.2 | 77,300 | |
1,193 | 1,195 | 1,152 | 1,176 | +4 | +0.3 | 50,300 | |
1,120 | 1,180 | 1,120 | 1,172 | +58 | +5.2 | 55,500 | |
1,066 | 1,130 | 1,065 | 1,114 | +36 | +3.3 | 80,900 | |
1,125 | 1,125 | 1,070 | 1,078 | -43 | -3.8 | 67,300 | |
1,131 | 1,138 | 1,103 | 1,121 | -10 | -0.9 | 38,700 | |
1,146 | 1,155 | 1,111 | 1,131 | -14 | -1.2 | 50,900 | |
1,152 | 1,159 | 1,125 | 1,145 | -10 | -0.9 | 46,300 | |
1,150 | 1,179 | 1,140 | 1,155 | +38 | +3.4 | 55,200 | |
1,174 | 1,175 | 1,117 | 1,117 | -53 | -4.5 | 68,100 | |
1,140 | 1,183 | 1,140 | 1,170 | +32 | +2.8 | 60,400 | |
1,103 | 1,152 | 1,090 | 1,138 | -13 | -1.1 | 71,700 | |
1,178 | 1,179 | 1,147 | 1,151 | +7 | +0.6 | 38,400 | |
1,176 | 1,188 | 1,135 | 1,144 | -43 | -3.6 | 79,800 | |
1,210 | 1,228 | 1,151 | 1,187 | -22 | -1.8 | 163,400 | |
1,231 | 1,231 | 1,208 | 1,209 | -28 | -2.3 | 71,700 | |
1,269 | 1,288 | 1,225 | 1,237 | -34 | -2.7 | 125,300 | |
1,271 | 1,291 | 1,267 | 1,271 | -15 | -1.2 | 47,200 | |
1,274 | 1,309 | 1,263 | 1,286 | +12 | +0.9 | 94,300 | |
1,273 | 1,305 | 1,239 | 1,274 | - | - | 135,100 |