39,372.23 | +4.65 | 152.53 | +0.57 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
0.01% | 0.38% | -0.35% | 0.29% |
52週高値 | 1,220 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 1,220 | 年初来安値 | 839 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 924 | 918 | 919 | -7 | -0.8 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,086 | 1,072 | 1,072 | +3 | +0.3 | 1,400 | |
1,072 | 1,080 | 1,069 | 1,069 | -1 | -0.1 | 2,200 | |
1,076 | 1,076 | 1,070 | 1,070 | -1 | -0.1 | 1,300 | |
1,078 | 1,079 | 1,071 | 1,071 | +1 | +0.1 | 1,600 | |
1,072 | 1,076 | 1,070 | 1,070 | -2 | -0.2 | 5,300 | |
1,072 | 1,073 | 1,071 | 1,072 | 0 | 0.0 | 2,100 | |
1,086 | 1,087 | 1,072 | 1,072 | -14 | -1.3 | 1,100 | |
1,085 | 1,087 | 1,075 | 1,086 | +6 | +0.6 | 5,700 | |
1,078 | 1,080 | 1,070 | 1,080 | +9 | +0.8 | 1,900 | |
1,073 | 1,080 | 1,070 | 1,071 | -9 | -0.8 | 2,100 | |
1,075 | 1,080 | 1,064 | 1,080 | 0 | 0.0 | 5,000 | |
1,065 | 1,081 | 1,062 | 1,080 | +15 | +1.4 | 2,500 | |
1,060 | 1,075 | 1,060 | 1,065 | -2 | -0.2 | 2,000 | |
1,078 | 1,078 | 1,064 | 1,067 | -10 | -0.9 | 2,000 | |
1,078 | 1,078 | 1,061 | 1,077 | +7 | +0.7 | 2,100 | |
1,057 | 1,071 | 1,057 | 1,070 | +10 | +0.9 | 4,700 | |
1,061 | 1,082 | 1,060 | 1,060 | +2 | +0.2 | 3,700 | |
1,072 | 1,075 | 1,058 | 1,058 | -4 | -0.4 | 2,100 | |
1,070 | 1,070 | 1,061 | 1,062 | -2 | -0.2 | 700 | |
1,050 | 1,067 | 1,050 | 1,064 | -3 | -0.3 | 3,600 | |
1,058 | 1,085 | 1,058 | 1,067 | -16 | -1.5 | 3,200 | |
1,056 | 1,083 | 1,051 | 1,083 | +24 | +2.3 | 4,100 | |
1,086 | 1,086 | 1,044 | 1,059 | -15 | -1.4 | 12,500 | |
1,051 | 1,099 | 1,051 | 1,074 | -1 | -0.1 | 6,800 | |
1,088 | 1,088 | 1,067 | 1,075 | -15 | -1.4 | 6,300 | |
1,087 | 1,090 | 1,071 | 1,090 | +11 | +1.0 | 6,600 | |
1,083 | 1,083 | 1,065 | 1,079 | -4 | -0.4 | 8,000 | |
1,108 | 1,108 | 1,082 | 1,083 | -25 | -2.3 | 3,800 | |
1,070 | 1,120 | 1,062 | 1,108 | +33 | +3.1 | 18,400 | |
1,061 | 1,091 | 1,061 | 1,075 | +15 | +1.4 | 8,700 |