38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,652 | 52週安値 | 969 | ||
---|---|---|---|---|---|
年初来高値 | 1,220 | 年初来安値 | 1,003 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,076 | 1,071 | 1,071 | -4 | -0.4 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,137 | 1,141 | 1,136 | 1,138 | +5 | +0.4 | 3,600 | |
1,133 | 1,133 | 1,133 | 1,133 | 0 | 0.0 | 100 | |
1,131 | 1,139 | 1,131 | 1,133 | +3 | +0.3 | 500 | |
1,131 | 1,132 | 1,130 | 1,130 | -3 | -0.3 | 1,500 | |
1,133 | 1,140 | 1,132 | 1,133 | -7 | -0.6 | 1,700 | |
1,135 | 1,141 | 1,131 | 1,140 | +10 | +0.9 | 1,900 | |
1,125 | 1,136 | 1,125 | 1,130 | -4 | -0.4 | 2,800 | |
1,122 | 1,134 | 1,112 | 1,134 | +12 | +1.1 | 3,100 | |
1,113 | 1,131 | 1,113 | 1,122 | -7 | -0.6 | 1,600 | |
1,152 | 1,152 | 1,113 | 1,129 | -12 | -1.1 | 8,000 | |
1,161 | 1,197 | 1,139 | 1,141 | -14 | -1.2 | 16,500 | |
1,167 | 1,174 | 1,155 | 1,155 | -2 | -0.2 | 4,900 | |
1,157 | 1,157 | 1,131 | 1,157 | 0 | 0.0 | 3,900 | |
1,153 | 1,160 | 1,146 | 1,157 | -13 | -1.1 | 3,000 | |
1,147 | 1,170 | 1,143 | 1,170 | +11 | +0.9 | 4,500 | |
1,140 | 1,159 | 1,138 | 1,159 | +25 | +2.2 | 3,500 | |
1,148 | 1,148 | 1,134 | 1,134 | -7 | -0.6 | 4,500 | |
1,140 | 1,152 | 1,140 | 1,141 | +2 | +0.2 | 1,500 | |
1,138 | 1,139 | 1,134 | 1,139 | 0 | 0.0 | 1,600 | |
1,146 | 1,146 | 1,139 | 1,139 | -2 | -0.2 | 1,400 | |
1,155 | 1,155 | 1,141 | 1,141 | -20 | -1.7 | 2,500 | |
1,150 | 1,173 | 1,150 | 1,161 | -8 | -0.7 | 9,900 | |
1,150 | 1,171 | 1,142 | 1,169 | +19 | +1.7 | 5,600 | |
1,140 | 1,169 | 1,140 | 1,150 | +9 | +0.8 | 2,200 | |
1,136 | 1,183 | 1,136 | 1,141 | -5 | -0.4 | 7,300 | |
1,137 | 1,158 | 1,135 | 1,146 | -21 | -1.8 | 9,600 | |
1,200 | 1,201 | 1,152 | 1,167 | -33 | -2.8 | 6,800 | |
1,219 | 1,219 | 1,181 | 1,200 | -20 | -1.6 | 7,500 | |
1,155 | 1,220 | 1,151 | 1,220 | +76 | +6.6 | 29,800 | |
1,100 | 1,200 | 1,090 | 1,144 | +44 | +4.0 | 32,900 |