米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.08 | -0.02 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.87% | -0.02% | 0.27% | -0.12% | ||||
- トップ
- ＡＮＡＨＤ(9202)
- 時系列
ＡＮＡホールディングス(9202) 日足四本値
| 52週高値 | 3,385.0 | 52週安値 | 2,596.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,385.0 | 年初来安値 | 2,596.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,826.5 | 2,850.0 | 2,818.5 | 2,850.0 | +20.5 | +0.7 | 1,398,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,924.0 | 2,929.5 | 2,884.5 | 2,894.5 | -54.0 | -1.8 | 2,949,700 | |
| 2,930.0 | 2,959.0 | 2,912.0 | 2,948.5 | +17.0 | +0.6 | 2,760,000 | |
| 2,965.0 | 2,976.0 | 2,921.5 | 2,931.5 | -10.0 | -0.3 | 2,709,100 | |
| 2,990.0 | 2,992.0 | 2,935.0 | 2,941.5 | -69.5 | -2.3 | 3,936,300 | |
| 3,026.0 | 3,044.0 | 3,011.0 | 3,011.0 | -36.0 | -1.2 | 2,054,200 | |
| 3,055.0 | 3,061.0 | 3,026.0 | 3,047.0 | -1.0 | -0.0 | 2,108,900 | |
| 3,061.0 | 3,090.0 | 3,048.0 | 3,048.0 | +2.0 | +0.1 | 2,570,000 | |
| 3,030.0 | 3,052.0 | 3,004.0 | 3,046.0 | -26.0 | -0.8 | 3,578,900 | |
| 3,090.0 | 3,106.0 | 3,069.0 | 3,072.0 | -1.0 | -0.0 | 2,606,300 | |
| 3,028.0 | 3,083.0 | 3,017.0 | 3,073.0 | +106.5 | +3.6 | 4,197,400 | |
| 3,000.0 | 3,037.0 | 2,958.0 | 2,966.5 | -54.5 | -1.8 | 4,194,900 | |
| 3,084.0 | 3,088.0 | 3,020.0 | 3,021.0 | -30.0 | -1.0 | 3,937,500 | |
| 3,130.0 | 3,154.0 | 3,050.0 | 3,051.0 | -82.0 | -2.6 | 4,618,100 | |
| 3,179.0 | 3,185.0 | 3,115.0 | 3,133.0 | -32.0 | -1.0 | 3,613,900 | |
| 3,244.0 | 3,254.0 | 3,130.0 | 3,165.0 | -109.0 | -3.3 | 6,311,500 | |
| 3,250.0 | 3,286.0 | 3,239.0 | 3,274.0 | +2.0 | +0.1 | 5,288,600 | |
| 3,290.0 | 3,291.0 | 3,263.0 | 3,272.0 | -28.0 | -0.8 | 2,245,300 | |
| 3,269.0 | 3,303.0 | 3,268.0 | 3,300.0 | +31.0 | +0.9 | 2,397,500 | |
| 3,235.0 | 3,287.0 | 3,223.0 | 3,269.0 | +43.0 | +1.3 | 3,894,500 | |
| 3,226.0 | 3,242.0 | 3,213.0 | 3,226.0 | -11.0 | -0.3 | 1,984,200 | |
| 3,266.0 | 3,274.0 | 3,237.0 | 3,237.0 | -29.0 | -0.9 | 2,437,500 | |
| 3,268.0 | 3,275.0 | 3,249.0 | 3,266.0 | -7.0 | -0.2 | 2,564,900 | |
| 3,293.0 | 3,309.0 | 3,264.0 | 3,273.0 | -20.0 | -0.6 | 3,706,200 | |
| 3,299.0 | 3,307.0 | 3,270.0 | 3,293.0 | +3.0 | +0.1 | 2,566,800 | |
| 3,320.0 | 3,330.0 | 3,286.0 | 3,290.0 | -16.0 | -0.5 | 2,509,100 | |
| 3,300.0 | 3,326.0 | 3,292.0 | 3,306.0 | +16.0 | +0.5 | 2,154,300 | |
| 3,277.0 | 3,296.0 | 3,262.0 | 3,290.0 | +23.0 | +0.7 | 1,850,400 | |
| 3,270.0 | 3,300.0 | 3,262.0 | 3,267.0 | -18.0 | -0.5 | 2,741,800 | |
| 3,300.0 | 3,317.0 | 3,280.0 | 3,285.0 | -37.0 | -1.1 | 2,622,700 | |
| 3,310.0 | 3,329.0 | 3,302.0 | 3,322.0 | － | － | 2,038,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
