![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,720.47 | -156.24 | 157.22 | +0.61 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.39% | -0.09% | -0.28% |
52週高値 | 1,995 | 52週安値 | 803 | ||
---|---|---|---|---|---|
年初来高値 | 1,995 | 年初来安値 | 1,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824 | 1,885 | 1,729 | 1,740 | -52 | -2.9 | 4,077,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,264 | 1,296 | 1,235 | 1,261 | +22 | +1.8 | 2,006,800 | |
1,158 | 1,262 | 1,158 | 1,239 | +98 | +8.6 | 3,650,800 | |
1,191 | 1,249 | 1,104 | 1,141 | -6 | -0.5 | 4,835,400 | |
1,150 | 1,171 | 1,131 | 1,147 | +20 | +1.8 | 1,441,200 | |
1,150 | 1,166 | 1,120 | 1,127 | -47 | -4.0 | 1,052,200 | |
1,208 | 1,225 | 1,174 | 1,174 | -43 | -3.5 | 565,000 | |
1,195 | 1,221 | 1,187 | 1,217 | +40 | +3.4 | 714,600 | |
1,200 | 1,208 | 1,160 | 1,177 | -49 | -4.0 | 787,200 | |
1,215 | 1,254 | 1,172 | 1,226 | +17 | +1.4 | 1,053,400 | |
1,217 | 1,222 | 1,177 | 1,209 | -33 | -2.7 | 949,800 | |
1,246 | 1,265 | 1,212 | 1,242 | -20 | -1.6 | 921,600 | |
1,256 | 1,294 | 1,235 | 1,262 | -12 | -0.9 | 1,114,000 | |
1,312 | 1,327 | 1,270 | 1,274 | -53 | -4.0 | 1,283,600 | |
1,350 | 1,379 | 1,290 | 1,327 | -4 | -0.3 | 2,496,200 | |
1,269 | 1,362 | 1,265 | 1,331 | +69 | +5.5 | 2,747,800 | |
1,263 | 1,299 | 1,241 | 1,262 | +34 | +2.8 | 3,318,800 | |
1,300 | 1,330 | 1,208 | 1,228 | +148 | +13.7 | 5,974,600 | |
1,079 | 1,099 | 1,064 | 1,080 | +7 | +0.7 | 467,000 | |
1,137 | 1,137 | 1,061 | 1,073 | -64 | -5.6 | 761,400 | |
1,090 | 1,137 | 1,089 | 1,137 | +61 | +5.7 | 889,400 | |
1,045 | 1,077 | 1,028 | 1,076 | +53 | +5.2 | 523,000 | |
1,002 | 1,023 | 993 | 1,023 | +26 | +2.6 | 305,200 | |
1,011 | 1,029 | 986 | 997 | -9 | -0.9 | 505,600 | |
1,001 | 1,022 | 998 | 1,006 | -16 | -1.6 | 302,400 | |
996 | 1,023 | 971 | 1,022 | +36 | +3.7 | 538,800 | |
1,049 | 1,050 | 986 | 986 | -38 | -3.7 | 708,400 | |
995 | 1,050 | 985 | 1,024 | +10 | +1.0 | 1,344,600 | |
927 | 1,014 | 927 | 1,014 | +106 | +11.7 | 1,377,000 | |
915 | 933 | 904 | 908 | +2 | +0.2 | 727,200 | |
939 | 944 | 883 | 906 | -16 | -1.7 | 820,400 |