![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 2,686 | 52週安値 | 1,411 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,414 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,659 | 1,680 | 1,650 | 1,655 | +10 | +0.6 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498 | 1,542 | 1,498 | 1,499 | +34 | +2.3 | 27,100 | |
1,498 | 1,515 | 1,455 | 1,465 | -54 | -3.6 | 29,200 | |
1,526 | 1,530 | 1,507 | 1,519 | -16 | -1.0 | 18,900 | |
1,520 | 1,556 | 1,518 | 1,535 | +15 | +1.0 | 19,900 | |
1,504 | 1,528 | 1,500 | 1,520 | -2 | -0.1 | 19,100 | |
1,520 | 1,552 | 1,487 | 1,522 | +5 | +0.3 | 67,500 | |
1,517 | 1,540 | 1,505 | 1,517 | +5 | +0.3 | 26,000 | |
1,503 | 1,527 | 1,493 | 1,512 | +2 | +0.1 | 31,200 | |
1,476 | 1,529 | 1,474 | 1,510 | +39 | +2.7 | 40,600 | |
1,494 | 1,497 | 1,462 | 1,471 | -16 | -1.1 | 49,400 | |
1,530 | 1,530 | 1,468 | 1,487 | -37 | -2.4 | 57,100 | |
1,489 | 1,538 | 1,482 | 1,524 | +43 | +2.9 | 48,900 | |
1,470 | 1,487 | 1,455 | 1,481 | +14 | +1.0 | 26,300 | |
1,506 | 1,506 | 1,464 | 1,467 | -39 | -2.6 | 45,500 | |
1,462 | 1,515 | 1,454 | 1,506 | +44 | +3.0 | 76,300 | |
1,471 | 1,492 | 1,411 | 1,462 | -34 | -2.3 | 131,700 | |
1,500 | 1,544 | 1,450 | 1,496 | -63 | -4.0 | 152,900 | |
1,591 | 1,609 | 1,551 | 1,559 | -392 | -20.1 | 330,000 | |
1,956 | 1,999 | 1,914 | 1,951 | -17 | -0.9 | 55,000 | |
2,079 | 2,088 | 1,949 | 1,968 | -61 | -3.0 | 38,900 | |
2,000 | 2,029 | 1,977 | 2,029 | +27 | +1.3 | 19,500 | |
2,012 | 2,020 | 1,985 | 2,002 | -6 | -0.3 | 16,100 | |
2,120 | 2,120 | 2,005 | 2,008 | -84 | -4.0 | 37,900 | |
2,060 | 2,120 | 2,044 | 2,092 | +32 | +1.6 | 52,400 | |
2,003 | 2,101 | 2,003 | 2,060 | +131 | +6.8 | 94,000 | |
1,929 | 1,950 | 1,891 | 1,929 | +40 | +2.1 | 13,600 | |
1,979 | 1,979 | 1,875 | 1,889 | -39 | -2.0 | 19,500 | |
1,900 | 1,938 | 1,821 | 1,928 | +32 | +1.7 | 22,700 | |
1,945 | 1,974 | 1,894 | 1,896 | -31 | -1.6 | 42,900 | |
1,833 | 1,929 | 1,833 | 1,927 | +89 | +4.8 | 47,200 |