39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 2,686 | 52週安値 | 1,411 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,414 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,659 | 1,680 | 1,650 | 1,655 | +10 | +0.6 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,933 | 1,940 | 1,891 | 1,891 | -43 | -2.2 | 25,000 | |
1,971 | 1,971 | 1,901 | 1,934 | -32 | -1.6 | 29,100 | |
1,993 | 2,066 | 1,949 | 1,966 | -14 | -0.7 | 46,900 | |
2,049 | 2,080 | 1,973 | 1,980 | -53 | -2.6 | 92,300 | |
1,942 | 2,035 | 1,910 | 2,033 | +171 | +9.2 | 131,300 | |
1,823 | 1,875 | 1,814 | 1,862 | +57 | +3.2 | 44,400 | |
1,786 | 1,834 | 1,786 | 1,805 | +19 | +1.1 | 20,200 | |
1,855 | 1,855 | 1,771 | 1,786 | -39 | -2.1 | 43,100 | |
1,847 | 1,910 | 1,825 | 1,825 | -8 | -0.4 | 45,900 | |
1,864 | 1,884 | 1,820 | 1,833 | -30 | -1.6 | 37,800 | |
1,914 | 1,921 | 1,818 | 1,863 | -67 | -3.5 | 63,600 | |
1,910 | 1,944 | 1,863 | 1,930 | +46 | +2.4 | 69,900 | |
1,858 | 1,902 | 1,828 | 1,884 | +11 | +0.6 | 78,800 | |
1,895 | 1,928 | 1,845 | 1,873 | -9 | -0.5 | 71,700 | |
2,000 | 2,000 | 1,881 | 1,882 | -126 | -6.3 | 97,300 | |
1,932 | 2,016 | 1,885 | 2,008 | +134 | +7.2 | 143,100 | |
1,850 | 1,909 | 1,833 | 1,874 | -16 | -0.8 | 89,000 | |
1,808 | 1,893 | 1,785 | 1,890 | +154 | +8.9 | 126,200 | |
1,751 | 1,786 | 1,717 | 1,736 | +8 | +0.5 | 77,300 | |
1,720 | 1,746 | 1,671 | 1,728 | -15 | -0.9 | 74,400 | |
1,636 | 1,771 | 1,627 | 1,743 | +125 | +7.7 | 148,000 | |
1,577 | 1,627 | 1,577 | 1,618 | +68 | +4.4 | 55,600 | |
1,578 | 1,625 | 1,539 | 1,550 | -35 | -2.2 | 52,400 | |
1,673 | 1,673 | 1,585 | 1,585 | -48 | -2.9 | 92,400 | |
1,538 | 1,636 | 1,514 | 1,633 | +85 | +5.5 | 112,700 | |
1,529 | 1,700 | 1,512 | 1,548 | +23 | +1.5 | 334,900 | |
1,500 | 1,662 | 1,471 | 1,525 | +111 | +7.9 | 856,900 | |
1,472 | 1,476 | 1,413 | 1,414 | -59 | -4.0 | 56,900 | |
1,485 | 1,514 | 1,472 | 1,473 | -15 | -1.0 | 19,800 | |
1,520 | 1,520 | 1,488 | 1,488 | -11 | -0.7 | 18,700 |