39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 1,658 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 287 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 319 | 310 | 314 | -2 | -0.6 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 532 | 513 | 518 | -16 | -3.0 | 91,800 | |
530 | 540 | 526 | 534 | 0 | 0.0 | 74,900 | |
541 | 547 | 527 | 534 | -11 | -2.0 | 114,600 | |
536 | 546 | 530 | 545 | +6 | +1.1 | 141,700 | |
520 | 542 | 520 | 539 | +21 | +4.1 | 149,100 | |
521 | 525 | 501 | 518 | -8 | -1.5 | 186,700 | |
523 | 532 | 516 | 526 | +3 | +0.6 | 90,100 | |
530 | 537 | 516 | 523 | +15 | +3.0 | 166,500 | |
516 | 525 | 497 | 508 | -10 | -1.9 | 169,600 | |
513 | 518 | 507 | 518 | +9 | +1.8 | 66,300 | |
519 | 525 | 506 | 509 | -8 | -1.5 | 103,800 | |
517 | 525 | 507 | 517 | +7 | +1.4 | 152,400 | |
513 | 517 | 499 | 510 | -7 | -1.4 | 199,300 | |
491 | 518 | 487 | 517 | +37 | +7.7 | 241,000 | |
484 | 488 | 474 | 480 | -8 | -1.6 | 104,700 | |
461 | 490 | 459 | 488 | +27 | +5.9 | 148,800 | |
460 | 467 | 458 | 461 | -6 | -1.3 | 59,600 | |
443 | 473 | 438 | 467 | +24 | +5.4 | 152,000 | |
420 | 443 | 419 | 443 | +29 | +7.0 | 343,700 | |
415 | 428 | 412 | 414 | -6 | -1.4 | 224,300 | |
424 | 431 | 418 | 420 | -3 | -0.7 | 135,400 | |
438 | 448 | 420 | 423 | -20 | -4.5 | 180,500 | |
454 | 460 | 440 | 443 | -19 | -4.1 | 196,900 | |
456 | 484 | 456 | 462 | +7 | +1.5 | 222,300 | |
437 | 455 | 435 | 455 | +10 | +2.2 | 172,500 | |
431 | 455 | 431 | 445 | +11 | +2.5 | 205,600 | |
430 | 436 | 424 | 434 | +4 | +0.9 | 107,800 | |
443 | 449 | 428 | 430 | -6 | -1.4 | 125,400 | |
438 | 459 | 435 | 436 | 0 | 0.0 | 189,000 | |
450 | 452 | 434 | 436 | -16 | -3.5 | 133,500 |