39,038.16 | +354.23 | 157.01 | +1.60 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 1,658 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 287 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 319 | 310 | 314 | -2 | -0.6 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 375 | 356 | 374 | +12 | +3.3 | 55,500 | |
379 | 379 | 358 | 362 | -9 | -2.4 | 102,600 | |
367 | 376 | 367 | 371 | 0 | 0.0 | 54,300 | |
372 | 377 | 368 | 371 | -7 | -1.9 | 92,900 | |
368 | 387 | 368 | 378 | -2 | -0.5 | 102,300 | |
375 | 383 | 367 | 380 | -1 | -0.3 | 101,000 | |
365 | 388 | 365 | 381 | +24 | +6.7 | 151,300 | |
368 | 368 | 353 | 357 | -8 | -2.2 | 156,400 | |
371 | 380 | 365 | 365 | -11 | -2.9 | 49,200 | |
367 | 382 | 366 | 376 | +10 | +2.7 | 100,200 | |
364 | 370 | 356 | 366 | +2 | +0.5 | 62,400 | |
364 | 368 | 353 | 364 | +3 | +0.8 | 97,700 | |
370 | 371 | 356 | 361 | -2 | -0.6 | 114,600 | |
380 | 380 | 362 | 363 | -17 | -4.5 | 164,100 | |
384 | 384 | 370 | 380 | +2 | +0.5 | 114,700 | |
383 | 399 | 376 | 378 | +3 | +0.8 | 246,600 | |
362 | 382 | 357 | 375 | -43 | -10.3 | 636,400 | |
418 | 418 | 418 | 418 | -80 | -16.1 | 35,200 | |
508 | 508 | 495 | 498 | -18 | -3.5 | 121,200 | |
511 | 519 | 511 | 516 | +5 | +1.0 | 43,700 | |
505 | 514 | 500 | 511 | +7 | +1.4 | 50,800 | |
518 | 518 | 502 | 504 | -15 | -2.9 | 89,400 | |
536 | 536 | 512 | 519 | -16 | -3.0 | 75,400 | |
532 | 542 | 529 | 535 | +5 | +0.9 | 79,700 | |
521 | 534 | 520 | 530 | +9 | +1.7 | 56,400 | |
519 | 532 | 518 | 521 | +6 | +1.2 | 44,800 | |
522 | 533 | 510 | 515 | -8 | -1.5 | 43,700 | |
520 | 524 | 508 | 523 | -5 | -0.9 | 114,000 | |
523 | 531 | 520 | 528 | +8 | +1.5 | 48,900 | |
517 | 524 | 512 | 520 | +2 | +0.4 | 96,900 |