![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.80 | +1.14 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.72% | -0.76% | 0.76% |
52週高値 | 7,700 | 52週安値 | 2,011 | ||
---|---|---|---|---|---|
年初来高値 | 3,490 | 年初来安値 | 2,211 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710 | 2,729 | 2,660 | 2,690 | -20 | -0.7 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,070 | 2,900 | 2,949 | -116 | -3.8 | 103,500 | |
3,265 | 3,275 | 2,994 | 3,065 | -410 | -11.8 | 203,200 | |
3,475 | 3,500 | 3,475 | 3,475 | -700 | -16.8 | 41,200 | |
4,355 | 4,410 | 4,140 | 4,175 | -110 | -2.6 | 54,300 | |
4,295 | 4,365 | 4,235 | 4,285 | -50 | -1.2 | 12,000 | |
4,435 | 4,435 | 4,300 | 4,335 | -145 | -3.2 | 12,300 | |
4,520 | 4,545 | 4,435 | 4,480 | -35 | -0.8 | 5,800 | |
4,430 | 4,545 | 4,410 | 4,515 | +15 | +0.3 | 7,600 | |
4,365 | 4,500 | 4,365 | 4,500 | +110 | +2.5 | 9,100 | |
4,345 | 4,410 | 4,210 | 4,390 | +20 | +0.5 | 17,400 | |
4,390 | 4,470 | 4,340 | 4,370 | -30 | -0.7 | 14,600 | |
4,440 | 4,500 | 4,380 | 4,400 | 0 | 0.0 | 17,700 | |
4,595 | 4,650 | 4,370 | 4,400 | -125 | -2.8 | 34,600 | |
4,655 | 4,780 | 4,445 | 4,525 | -155 | -3.3 | 34,900 | |
4,450 | 4,760 | 4,410 | 4,680 | +230 | +5.2 | 24,700 | |
4,660 | 4,660 | 4,440 | 4,450 | -160 | -3.5 | 32,000 | |
4,395 | 4,610 | 4,330 | 4,610 | +215 | +4.9 | 52,900 | |
4,350 | 4,470 | 4,180 | 4,395 | +60 | +1.4 | 54,900 | |
4,540 | 4,650 | 4,280 | 4,335 | -345 | -7.4 | 120,000 | |
4,440 | 4,820 | 4,400 | 4,680 | +310 | +7.1 | 202,100 | |
4,210 | 4,420 | 4,150 | 4,370 | +205 | +4.9 | 105,000 | |
4,480 | 4,500 | 4,140 | 4,165 | -385 | -8.5 | 132,200 | |
4,315 | 4,625 | 4,170 | 4,550 | +165 | +3.8 | 165,100 | |
4,670 | 4,675 | 4,350 | 4,385 | -290 | -6.2 | 133,500 | |
5,050 | 5,230 | 4,605 | 4,675 | +45 | +1.0 | 616,900 | |
4,725 | 4,850 | 4,530 | 4,630 | -50 | -1.1 | 128,300 | |
4,950 | 5,130 | 4,665 | 4,680 | -255 | -5.2 | 182,100 | |
4,920 | 5,170 | 4,865 | 4,935 | -85 | -1.7 | 156,400 | |
5,200 | 5,410 | 4,950 | 5,020 | -480 | -8.7 | 234,100 | |
5,600 | 5,880 | 5,380 | 5,500 | +80 | +1.5 | 493,900 |