38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 7,700 | 52週安値 | 2,011 | ||
---|---|---|---|---|---|
年初来高値 | 3,490 | 年初来安値 | 2,211 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,752 | 2,795 | 2,752 | 2,795 | +28 | +1.0 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,655 | 4,780 | 4,445 | 4,525 | -155 | -3.3 | 34,900 | |
4,450 | 4,760 | 4,410 | 4,680 | +230 | +5.2 | 24,700 | |
4,660 | 4,660 | 4,440 | 4,450 | -160 | -3.5 | 32,000 | |
4,395 | 4,610 | 4,330 | 4,610 | +215 | +4.9 | 52,900 | |
4,350 | 4,470 | 4,180 | 4,395 | +60 | +1.4 | 54,900 | |
4,540 | 4,650 | 4,280 | 4,335 | -345 | -7.4 | 120,000 | |
4,440 | 4,820 | 4,400 | 4,680 | +310 | +7.1 | 202,100 | |
4,210 | 4,420 | 4,150 | 4,370 | +205 | +4.9 | 105,000 | |
4,480 | 4,500 | 4,140 | 4,165 | -385 | -8.5 | 132,200 | |
4,315 | 4,625 | 4,170 | 4,550 | +165 | +3.8 | 165,100 | |
4,670 | 4,675 | 4,350 | 4,385 | -290 | -6.2 | 133,500 | |
5,050 | 5,230 | 4,605 | 4,675 | +45 | +1.0 | 616,900 | |
4,725 | 4,850 | 4,530 | 4,630 | -50 | -1.1 | 128,300 | |
4,950 | 5,130 | 4,665 | 4,680 | -255 | -5.2 | 182,100 | |
4,920 | 5,170 | 4,865 | 4,935 | -85 | -1.7 | 156,400 | |
5,200 | 5,410 | 4,950 | 5,020 | -480 | -8.7 | 234,100 | |
5,600 | 5,880 | 5,380 | 5,500 | +80 | +1.5 | 493,900 | |
5,610 | 6,110 | 5,350 | 5,420 | -390 | -6.7 | 990,900 | |
6,410 | 6,550 | 5,810 | 5,810 | -1,000 | -14.7 | 657,300 | |
7,300 | 7,700 | 6,770 | 6,810 | +110 | +1.6 | 2,797,500 | |
7,000 | 7,300 | 5,750 | 6,700 | - | - | 1,028,400 |