![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.81 | +1.16 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.73% | -0.76% | 0.76% |
52週高値 | 7,700 | 52週安値 | 2,011 | ||
---|---|---|---|---|---|
年初来高値 | 3,490 | 年初来安値 | 2,211 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710 | 2,729 | 2,660 | 2,690 | -20 | -0.7 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,720 | 2,850 | 2,720 | 2,804 | +88 | +3.2 | 9,400 | |
2,766 | 2,792 | 2,707 | 2,716 | -68 | -2.4 | 3,800 | |
2,863 | 2,863 | 2,765 | 2,784 | -79 | -2.8 | 6,300 | |
2,856 | 2,899 | 2,818 | 2,863 | -17 | -0.6 | 3,300 | |
2,758 | 2,880 | 2,715 | 2,880 | +110 | +4.0 | 5,900 | |
2,614 | 2,948 | 2,586 | 2,770 | +106 | +4.0 | 20,600 | |
2,849 | 2,855 | 2,660 | 2,664 | -200 | -7.0 | 21,600 | |
2,900 | 2,928 | 2,808 | 2,864 | -35 | -1.2 | 7,600 | |
2,911 | 2,929 | 2,850 | 2,899 | -40 | -1.4 | 7,000 | |
2,880 | 2,950 | 2,840 | 2,939 | +96 | +3.4 | 9,100 | |
2,806 | 2,890 | 2,802 | 2,843 | -9 | -0.3 | 7,000 | |
2,896 | 2,896 | 2,750 | 2,852 | +106 | +3.9 | 20,100 | |
2,803 | 2,890 | 2,730 | 2,746 | -7 | -0.3 | 21,600 | |
2,980 | 2,989 | 2,753 | 2,753 | -217 | -7.3 | 42,300 | |
3,000 | 3,010 | 2,950 | 2,970 | -45 | -1.5 | 11,200 | |
3,140 | 3,140 | 3,000 | 3,015 | -120 | -3.8 | 22,700 | |
3,175 | 3,195 | 3,135 | 3,135 | -40 | -1.3 | 7,800 | |
3,135 | 3,280 | 3,060 | 3,175 | +30 | +1.0 | 26,800 | |
3,200 | 3,215 | 3,130 | 3,145 | -45 | -1.4 | 17,000 | |
3,310 | 3,310 | 3,185 | 3,190 | -65 | -2.0 | 17,600 | |
3,315 | 3,415 | 3,250 | 3,255 | -45 | -1.4 | 12,900 | |
3,220 | 3,395 | 3,200 | 3,300 | +115 | +3.6 | 33,800 | |
3,205 | 3,250 | 3,130 | 3,185 | -20 | -0.6 | 31,300 | |
3,285 | 3,285 | 3,185 | 3,205 | -40 | -1.2 | 6,400 | |
3,150 | 3,255 | 3,135 | 3,245 | +60 | +1.9 | 12,900 | |
3,295 | 3,305 | 3,170 | 3,185 | -110 | -3.3 | 17,100 | |
3,310 | 3,445 | 3,250 | 3,295 | -15 | -0.5 | 14,100 | |
3,405 | 3,475 | 3,305 | 3,310 | -95 | -2.8 | 25,500 | |
3,100 | 3,480 | 3,100 | 3,405 | +275 | +8.8 | 59,500 | |
2,919 | 3,170 | 2,919 | 3,130 | +181 | +6.1 | 73,600 |