38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 7,700 | 52週安値 | 2,011 | ||
---|---|---|---|---|---|
年初来高値 | 3,490 | 年初来安値 | 2,211 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,752 | 2,795 | 2,752 | 2,795 | +28 | +1.0 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,980 | 2,989 | 2,753 | 2,753 | -217 | -7.3 | 42,300 | |
3,000 | 3,010 | 2,950 | 2,970 | -45 | -1.5 | 11,200 | |
3,140 | 3,140 | 3,000 | 3,015 | -120 | -3.8 | 22,700 | |
3,175 | 3,195 | 3,135 | 3,135 | -40 | -1.3 | 7,800 | |
3,135 | 3,280 | 3,060 | 3,175 | +30 | +1.0 | 26,800 | |
3,200 | 3,215 | 3,130 | 3,145 | -45 | -1.4 | 17,000 | |
3,310 | 3,310 | 3,185 | 3,190 | -65 | -2.0 | 17,600 | |
3,315 | 3,415 | 3,250 | 3,255 | -45 | -1.4 | 12,900 | |
3,220 | 3,395 | 3,200 | 3,300 | +115 | +3.6 | 33,800 | |
3,205 | 3,250 | 3,130 | 3,185 | -20 | -0.6 | 31,300 | |
3,285 | 3,285 | 3,185 | 3,205 | -40 | -1.2 | 6,400 | |
3,150 | 3,255 | 3,135 | 3,245 | +60 | +1.9 | 12,900 | |
3,295 | 3,305 | 3,170 | 3,185 | -110 | -3.3 | 17,100 | |
3,310 | 3,445 | 3,250 | 3,295 | -15 | -0.5 | 14,100 | |
3,405 | 3,475 | 3,305 | 3,310 | -95 | -2.8 | 25,500 | |
3,100 | 3,480 | 3,100 | 3,405 | +275 | +8.8 | 59,500 | |
2,919 | 3,170 | 2,919 | 3,130 | +181 | +6.1 | 73,600 | |
3,065 | 3,070 | 2,900 | 2,949 | -116 | -3.8 | 103,500 | |
3,265 | 3,275 | 2,994 | 3,065 | -410 | -11.8 | 203,200 | |
3,475 | 3,500 | 3,475 | 3,475 | -700 | -16.8 | 41,200 | |
4,355 | 4,410 | 4,140 | 4,175 | -110 | -2.6 | 54,300 | |
4,295 | 4,365 | 4,235 | 4,285 | -50 | -1.2 | 12,000 | |
4,435 | 4,435 | 4,300 | 4,335 | -145 | -3.2 | 12,300 | |
4,520 | 4,545 | 4,435 | 4,480 | -35 | -0.8 | 5,800 | |
4,430 | 4,545 | 4,410 | 4,515 | +15 | +0.3 | 7,600 | |
4,365 | 4,500 | 4,365 | 4,500 | +110 | +2.5 | 9,100 | |
4,345 | 4,410 | 4,210 | 4,390 | +20 | +0.5 | 17,400 | |
4,390 | 4,470 | 4,340 | 4,370 | -30 | -0.7 | 14,600 | |
4,440 | 4,500 | 4,380 | 4,400 | 0 | 0.0 | 17,700 | |
4,595 | 4,650 | 4,370 | 4,400 | -125 | -2.8 | 34,600 |