38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,995 | 52週安値 | 1,220 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 1,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268 | 1,431 | 1,268 | 1,307 | +40 | +3.2 | 317,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,267 | 1,222 | 1,267 | +42 | +3.4 | 209,100 | |
1,263 | 1,274 | 1,220 | 1,225 | -59 | -4.6 | 324,400 | |
1,342 | 1,368 | 1,263 | 1,284 | -54 | -4.0 | 255,900 | |
1,338 | 1,353 | 1,325 | 1,338 | -6 | -0.4 | 180,100 | |
1,340 | 1,387 | 1,330 | 1,344 | -20 | -1.5 | 149,700 | |
1,428 | 1,428 | 1,356 | 1,364 | -87 | -6.0 | 297,700 | |
1,411 | 1,498 | 1,397 | 1,451 | +51 | +3.6 | 289,100 | |
1,425 | 1,429 | 1,390 | 1,400 | -22 | -1.5 | 155,000 | |
1,455 | 1,476 | 1,417 | 1,422 | -72 | -4.8 | 137,000 | |
1,479 | 1,496 | 1,471 | 1,494 | -6 | -0.4 | 63,500 | |
1,571 | 1,593 | 1,488 | 1,500 | -48 | -3.1 | 96,000 | |
1,633 | 1,637 | 1,537 | 1,548 | -111 | -6.7 | 171,300 | |
1,538 | 1,680 | 1,531 | 1,659 | +141 | +9.3 | 127,600 | |
1,530 | 1,537 | 1,507 | 1,518 | -10 | -0.7 | 58,600 | |
1,529 | 1,597 | 1,526 | 1,528 | -1 | -0.1 | 98,300 | |
1,542 | 1,575 | 1,515 | 1,529 | -26 | -1.7 | 56,500 | |
1,647 | 1,649 | 1,555 | 1,555 | -128 | -7.6 | 81,600 | |
1,627 | 1,702 | 1,614 | 1,683 | +23 | +1.4 | 113,300 | |
1,624 | 1,666 | 1,588 | 1,660 | +9 | +0.5 | 146,600 | |
1,525 | 1,669 | 1,502 | 1,651 | +65 | +4.1 | 160,600 | |
1,637 | 1,637 | 1,560 | 1,586 | -72 | -4.3 | 136,800 | |
1,700 | 1,700 | 1,625 | 1,658 | -62 | -3.6 | 97,400 | |
1,801 | 1,827 | 1,709 | 1,720 | -114 | -6.2 | 115,800 | |
1,810 | 1,855 | 1,770 | 1,834 | +33 | +1.8 | 152,000 | |
1,770 | 1,868 | 1,758 | 1,801 | -49 | -2.6 | 207,400 | |
1,728 | 1,850 | 1,725 | 1,850 | +115 | +6.6 | 166,900 | |
1,625 | 1,755 | 1,616 | 1,735 | +100 | +6.1 | 156,900 | |
1,523 | 1,670 | 1,494 | 1,635 | +121 | +8.0 | 174,100 | |
1,538 | 1,541 | 1,510 | 1,514 | -32 | -2.1 | 86,800 |