38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 3,240 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,504 | 2,618 | 2,502 | 2,579 | +85 | +3.4 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,139 | 2,139 | 2,093 | 2,093 | -45 | -2.1 | 2,600 | |
2,131 | 2,150 | 2,131 | 2,138 | +7 | +0.3 | 1,400 | |
2,140 | 2,164 | 2,131 | 2,131 | +2 | +0.1 | 1,900 | |
2,160 | 2,165 | 2,124 | 2,129 | -10 | -0.5 | 7,300 | |
2,127 | 2,140 | 2,121 | 2,139 | +19 | +0.9 | 2,100 | |
2,090 | 2,125 | 2,090 | 2,120 | +31 | +1.5 | 4,300 | |
2,099 | 2,099 | 2,071 | 2,089 | -1 | -0.0 | 1,200 | |
2,056 | 2,098 | 2,056 | 2,090 | -6 | -0.3 | 4,400 | |
2,060 | 2,096 | 2,044 | 2,096 | +42 | +2.0 | 4,700 | |
2,077 | 2,077 | 2,034 | 2,054 | -16 | -0.8 | 2,000 | |
2,081 | 2,086 | 2,036 | 2,070 | -1 | -0.0 | 4,300 | |
2,076 | 2,076 | 2,034 | 2,071 | +22 | +1.1 | 4,800 | |
1,975 | 2,049 | 1,964 | 2,049 | +74 | +3.7 | 3,500 | |
1,968 | 1,986 | 1,947 | 1,975 | +26 | +1.3 | 3,900 | |
1,961 | 1,961 | 1,917 | 1,949 | -26 | -1.3 | 6,100 | |
1,989 | 1,989 | 1,950 | 1,975 | -14 | -0.7 | 5,700 | |
2,000 | 2,064 | 1,989 | 1,989 | -1 | -0.1 | 6,800 | |
2,000 | 2,089 | 1,990 | 1,990 | -9 | -0.5 | 31,400 | |
1,953 | 2,000 | 1,951 | 1,999 | +49 | +2.5 | 13,500 | |
1,967 | 1,990 | 1,950 | 1,950 | -17 | -0.9 | 7,500 | |
1,951 | 1,967 | 1,950 | 1,967 | +17 | +0.9 | 7,100 | |
1,950 | 1,988 | 1,950 | 1,950 | +30 | +1.6 | 16,600 | |
1,905 | 1,948 | 1,893 | 1,920 | +21 | +1.1 | 16,200 | |
1,816 | 1,899 | 1,811 | 1,899 | +55 | +3.0 | 23,800 | |
1,850 | 1,919 | 1,800 | 1,844 | +17 | +0.9 | 28,000 | |
1,785 | 1,832 | 1,785 | 1,827 | +42 | +2.4 | 4,100 | |
1,800 | 1,834 | 1,784 | 1,785 | -29 | -1.6 | 4,200 | |
1,841 | 1,841 | 1,802 | 1,814 | -27 | -1.5 | 7,200 | |
1,824 | 1,841 | 1,813 | 1,841 | +13 | +0.7 | 6,000 | |
1,800 | 1,828 | 1,800 | 1,828 | - | - | 6,400 |