38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 3,240 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,504 | 2,618 | 2,502 | 2,579 | +85 | +3.4 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,918 | 1,894 | 1,894 | -46 | -2.4 | 2,200 | |
1,900 | 1,940 | 1,900 | 1,940 | +10 | +0.5 | 700 | |
1,900 | 1,931 | 1,890 | 1,930 | +20 | +1.0 | 2,100 | |
1,956 | 1,956 | 1,801 | 1,910 | -46 | -2.4 | 9,200 | |
1,980 | 1,980 | 1,950 | 1,956 | -1 | -0.1 | 1,300 | |
1,970 | 1,996 | 1,955 | 1,957 | -20 | -1.0 | 1,000 | |
1,971 | 1,989 | 1,971 | 1,977 | +6 | +0.3 | 800 | |
2,001 | 2,001 | 1,968 | 1,971 | -39 | -1.9 | 1,000 | |
1,962 | 2,010 | 1,950 | 2,010 | +11 | +0.6 | 4,700 | |
1,961 | 1,999 | 1,955 | 1,999 | 0 | 0.0 | 2,800 | |
1,971 | 2,025 | 1,971 | 1,999 | +13 | +0.7 | 1,900 | |
1,925 | 2,049 | 1,925 | 1,986 | +66 | +3.4 | 9,200 | |
2,006 | 2,006 | 1,919 | 1,920 | -87 | -4.3 | 5,800 | |
2,044 | 2,113 | 1,968 | 2,007 | -22 | -1.1 | 13,500 | |
1,999 | 2,039 | 1,999 | 2,029 | +27 | +1.3 | 1,200 | |
2,006 | 2,029 | 1,993 | 2,002 | -52 | -2.5 | 1,400 | |
1,993 | 2,054 | 1,993 | 2,054 | +27 | +1.3 | 1,100 | |
2,071 | 2,071 | 2,027 | 2,027 | -46 | -2.2 | 500 | |
2,016 | 2,074 | 1,970 | 2,073 | +57 | +2.8 | 1,100 | |
1,979 | 2,024 | 1,961 | 2,016 | +6 | +0.3 | 1,700 | |
2,000 | 2,049 | 2,000 | 2,010 | -18 | -0.9 | 2,800 | |
1,998 | 2,028 | 1,953 | 2,028 | +38 | +1.9 | 3,400 | |
1,935 | 2,020 | 1,935 | 1,990 | +21 | +1.1 | 3,000 | |
2,001 | 2,020 | 1,906 | 1,969 | -54 | -2.7 | 10,300 | |
2,044 | 2,044 | 2,018 | 2,023 | -32 | -1.6 | 1,800 | |
2,020 | 2,100 | 2,020 | 2,055 | +29 | +1.4 | 2,800 | |
2,050 | 2,050 | 2,021 | 2,026 | -45 | -2.2 | 4,800 | |
2,034 | 2,071 | 2,034 | 2,071 | +31 | +1.5 | 1,500 | |
2,084 | 2,084 | 2,032 | 2,040 | +13 | +0.6 | 6,000 | |
2,102 | 2,102 | 1,942 | 2,027 | -66 | -3.2 | 15,500 |