38,835.10 | +599.03 | 154.70 | -0.78 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.50% | 0.46% | 0.22% |
52週高値 | 3,240 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,593 | 2,593 | 2,531 | 2,567 | -27 | -1.0 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,594 | -0.0 | 2,553 | 2,800 | - | - | - | |
2,595 | +1.1 | 2,551 | 6,000 | 300 | 361,900 | 1,206 | |
2,568 | -5.2 | 2,562 | 31,700 | 400 | 360,900 | 902 | |
2,710 | +1.9 | 2,708 | 6,800 | 300 | 360,300 | 1,201 | |
2,660 | -4.5 | 2,696 | 11,200 | 300 | 359,100 | 1,197 | |
2,784 | +8.2 | 2,645 | 30,700 | 400 | 359,900 | 899 | |
2,573 | -0.1 | 2,590 | 13,200 | 600 | 359,100 | 598 | |
2,576 | -2.8 | 2,608 | 18,300 | 600 | 357,200 | 595 | |
2,649 | +0.7 | 2,621 | 17,500 | 900 | 358,700 | 398 | |
2,630 | -0.8 | 2,622 | 24,800 | 800 | 360,200 | 450 | |
2,651 | -1.6 | 2,633 | 28,500 | 1,300 | 359,100 | 276 | |
2,693 | -6.2 | 2,758 | 56,200 | 1,900 | 354,400 | 186 | |
2,871 | +1.2 | 2,925 | 25,500 | 2,600 | 348,000 | 133 | |
2,836 | -2.7 | 2,835 | 24,600 | 2,500 | 347,000 | 138 | |
2,915 | +1.5 | 2,847 | 33,300 | 3,100 | 347,600 | 112 | |
2,873 | -1.7 | 2,897 | 40,400 | 6,300 | 348,000 | 55.24 | |
2,924 | -1.3 | 3,022 | 133,000 | 7,600 | 351,300 | 46.22 | |
2,962 | -1.2 | 2,834 | 68,100 | - | - | - | |
2,998 | +8.7 | 2,786 | 61,100 | 3,700 | 339,700 | 91.81 | |
2,759 | +2.3 | 2,736 | 48,700 | 2,600 | 344,200 | 132 | |
2,698 | +2.5 | 2,659 | 74,200 | 3,700 | 345,700 | 93.43 | |
2,633 | -4.6 | 2,688 | 42,700 | 3,900 | 360,400 | 92.41 | |
2,760 | +6.2 | 2,677 | 93,200 | 6,100 | 363,200 | 59.54 | |
2,600 | +9.2 | 2,546 | 280,000 | 7,900 | 370,500 | 46.90 | |
2,381 | -17.5 | 2,585 | 221,500 | 23,900 | 361,900 | 15.14 | |
2,885 | -0.2 | 2,909 | 48,000 | 4,900 | 326,800 | 66.69 | |
2,890 | +5.0 | 2,836 | 46,300 | 4,600 | 327,000 | 71.09 | |
2,753 | -4.4 | 2,736 | 66,700 | 4,900 | 325,800 | 66.49 | |
2,880 | +3.3 | 2,803 | 70,300 | 5,200 | 328,800 | 63.23 |