52週高値 | 1,186 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 1,186 | 年初来安値 | 854 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,162 | 1,133 | 1,133 | -49 | -4.1 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841 | 845 | 841 | 841 | 0 | 0.0 | 4,000 | |
844 | 844 | 838 | 841 | +1 | +0.1 | 5,600 | |
840 | 842 | 837 | 840 | 0 | 0.0 | 11,100 | |
836 | 840 | 829 | 840 | +6 | +0.7 | 8,500 | |
829 | 834 | 827 | 834 | +3 | +0.4 | 7,600 | |
829 | 838 | 829 | 831 | +8 | +1.0 | 7,800 | |
825 | 829 | 821 | 823 | -7 | -0.8 | 13,700 | |
831 | 831 | 821 | 830 | -5 | -0.6 | 13,100 | |
846 | 846 | 835 | 835 | -11 | -1.3 | 8,100 | |
846 | 850 | 843 | 846 | +1 | +0.1 | 10,000 | |
864 | 864 | 844 | 845 | -7 | -0.8 | 13,100 | |
841 | 864 | 839 | 852 | +10 | +1.2 | 39,100 | |
845 | 856 | 841 | 842 | -11 | -1.3 | 10,700 | |
850 | 863 | 844 | 853 | +17 | +2.0 | 16,300 | |
830 | 843 | 810 | 836 | -29 | -3.4 | 42,700 | |
885 | 885 | 850 | 865 | +4 | +0.5 | 61,400 | |
855 | 861 | 847 | 861 | +1 | +0.1 | 18,900 | |
873 | 873 | 858 | 860 | -11 | -1.3 | 18,100 | |
866 | 877 | 863 | 871 | +4 | +0.5 | 19,500 | |
862 | 867 | 858 | 867 | +8 | +0.9 | 8,000 | |
863 | 871 | 851 | 859 | -15 | -1.7 | 42,200 | |
862 | 875 | 862 | 874 | +12 | +1.4 | 10,500 | |
871 | 871 | 861 | 862 | -8 | -0.9 | 8,500 | |
864 | 870 | 864 | 870 | +4 | +0.5 | 6,300 | |
867 | 867 | 861 | 866 | +5 | +0.6 | 6,200 | |
861 | 867 | 856 | 861 | 0 | 0.0 | 8,100 | |
858 | 863 | 858 | 861 | +3 | +0.3 | 8,500 | |
853 | 860 | 851 | 858 | +16 | +1.9 | 9,300 | |
853 | 853 | 842 | 842 | +4 | +0.5 | 5,900 | |
841 | 849 | 836 | 838 | -4 | -0.5 | 7,300 |