52週高値 | 1,186 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 1,186 | 年初来安値 | 854 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,162 | 1,133 | 1,133 | -49 | -4.1 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,170 | 1,110 | 1,151 | +32 | +2.9 | 47,100 | |
1,103 | 1,130 | 1,098 | 1,119 | +24 | +2.2 | 31,800 | |
1,110 | 1,110 | 1,088 | 1,095 | -36 | -3.2 | 30,300 | |
1,095 | 1,135 | 1,091 | 1,131 | +25 | +2.3 | 63,500 | |
1,056 | 1,109 | 1,056 | 1,106 | +61 | +5.8 | 46,200 | |
1,014 | 1,060 | 1,014 | 1,045 | +27 | +2.7 | 29,400 | |
1,033 | 1,046 | 1,013 | 1,018 | -14 | -1.4 | 26,000 | |
1,012 | 1,039 | 1,012 | 1,032 | +13 | +1.3 | 28,100 | |
1,002 | 1,034 | 1,002 | 1,019 | -6 | -0.6 | 31,400 | |
1,010 | 1,043 | 1,001 | 1,025 | +15 | +1.5 | 41,500 | |
1,020 | 1,020 | 993 | 1,010 | -11 | -1.1 | 46,400 | |
1,050 | 1,076 | 1,018 | 1,021 | 0 | 0.0 | 42,200 | |
1,087 | 1,117 | 1,021 | 1,021 | -67 | -6.2 | 153,400 | |
996 | 1,088 | 957 | 1,088 | +150 | +16.0 | 306,800 | |
910 | 942 | 906 | 938 | +27 | +3.0 | 28,900 | |
917 | 925 | 911 | 911 | -15 | -1.6 | 8,700 | |
924 | 937 | 904 | 926 | +13 | +1.4 | 18,500 | |
932 | 936 | 913 | 913 | -23 | -2.5 | 46,500 | |
917 | 944 | 915 | 936 | +27 | +3.0 | 32,900 | |
937 | 937 | 907 | 909 | -28 | -3.0 | 16,100 | |
907 | 951 | 898 | 937 | +15 | +1.6 | 59,000 | |
874 | 930 | 870 | 922 | +49 | +5.6 | 79,700 | |
874 | 882 | 867 | 873 | +2 | +0.2 | 12,900 | |
872 | 881 | 871 | 871 | +1 | +0.1 | 9,400 | |
874 | 883 | 870 | 870 | -3 | -0.3 | 20,900 | |
888 | 888 | 873 | 873 | -6 | -0.7 | 9,600 | |
878 | 888 | 873 | 879 | +1 | +0.1 | 10,300 | |
875 | 888 | 875 | 878 | -2 | -0.2 | 15,900 | |
866 | 891 | 860 | 880 | +25 | +2.9 | 26,700 | |
862 | 876 | 855 | 855 | -10 | -1.2 | 22,300 |